Historia de las tarifas diarias BTN /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 gultrum = 1.5449 afgani
el mínimo en
1 gultrum = 0.8282 afgani
la historia precio de AFN / BTN
Date | BTN/AFN |
| 0.8638 |
| 0.8636 |
| 0.8642 |
| 0.8590 |
| 0.8672 |
| 0.8667 |
| 0.8611 |
| 0.8759 |
| 0.8744 |
| 0.8777 |
| 0.8885 |
| 0.8800 |
| 0.8998 |
| 0.8744 |
| 0.8691 |
| 0.8576 |
| 0.8456 |
| 0.8491 |
| 0.8415 |
| 0.8378 |
| 0.8304 |
| 0.8436 |
| 0.8411 |
| 0.8360 |
| 0.8719 |
| 0.8928 |
| 0.8814 |
| 0.9078 |
| 0.8975 |
| 0.9100 |
| 0.9420 |
| 0.9503 |
| 0.9495 |
| 0.9382 |
| 0.8877 |
| 1.0054 |
| 1.0265 |
| 1.0221 |
| 1.0299 |
| 1.0582 |
| 1.0649 |
| 1.0494 |
| 1.0511 |
| 1.0457 |
| 1.0385 |
| 1.0636 |
| 1.0569 |
| 1.0599 |
| 1.0604 |
| 1.0590 |
| 1.0685 |
| 1.0742 |
| 1.0553 |
| 1.0536 |
| 1.0631 |
| 1.0764 |
| 1.0817 |
| 1.0595 |
| 1.0795 |
| 1.0879 |
| 1.0948 |
| 1.0955 |
| 1.0933 |
| 1.1019 |
| 1.0712 |
| 1.0778 |
| 1.0616 |
| 1.0587 |
| 1.0550 |
| 1.0768 |
| 1.0700 |
| 1.0727 |
| 1.0839 |
| 1.0698 |
| 1.0479 |
| 1.0385 |
| 1.0533 |
| 1.0568 |
| 1.0822 |
| 1.0758 |
| 1.1163 |
| 1.1169 |
| 1.1125 |
| 1.1043 |
| 1.1079 |
| 1.1318 |
| 1.1415 |
| 1.1380 |
| 1.1278 |
| 1.1012 |
| 1.1085 |
| 1.1113 |
| 1.1425 |
| 1.1444 |
| 1.1387 |
| 1.1470 |
| 1.1483 |
| 1.1681 |
| 1.1234 |
| 1.1147 |
| 1.1250 |
| 1.1306 |
| 1.1600 |
| 1.1337 |
| 1.1622 |
| 1.2158 |
| 1.2312 |
| 1.2245 |
| 1.2736 |
| 1.3685 |
| 1.4090 |
| 1.4120 |
| 1.4232 |
| 1.3954 |
| 1.3851 |
| 1.3572 |
| 1.3715 |
| 1.2797 |
| 1.2826 |
| 1.2637 |
| 1.2284 |
| 1.2314 |
| 1.2136 |
| 1.2040 |
| 1.1904 |
| 1.2033 |
| 1.2017 |
| 1.1956 |
| 1.1612 |
| 1.1646 |
| 1.1897 |
| 1.1769 |
| 1.1600 |
| 1.0899 |
| 1.0754 |
| 1.0754 |
| 1.0768 |
| 1.0616 |
| 1.0883 |
| 1.0691 |
| 1.0646 |
| 1.0606 |
| 1.0740 |
| 1.0776 |
| 1.0804 |
| 1.0740 |
| 1.0589 |
| 1.0543 |
| 1.0511 |
| 1.0387 |
| 1.0411 |
| 1.0365 |
| 1.0660 |
| 1.0632 |
| 1.0696 |
| 1.0721 |
| 1.0625 |
| 1.0529 |
| 1.0681 |
| 1.0648 |
| 1.0602 |
| 1.0602 |
| 1.0603 |
| 1.0679 |
| 1.0512 |
| 1.0605 |
| 1.0508 |
| 1.0428 |
| 1.0469 |
| 1.0398 |
| 1.0418 |
| 1.0394 |
| 1.0358 |
| 1.0412 |
| 1.0328 |
| 1.0394 |
| 1.0483 |
| 1.0472 |
| 1.0497 |
| 1.0477 |
| 1.0468 |
| 1.0477 |
| 1.0493 |
| 1.0498 |
| 1.0407 |
| 1.0314 |
| 1.0271 |
| 1.0262 |
| 1.0298 |
| 1.0313 |
| 1.0264 |
| 1.0332 |
| 1.0222 |
| 1.0155 |
| 1.0153 |
| 1.0238 |
| 1.0160 |
| 1.0105 |
| 1.0057 |
| 1.0056 |
| 1.0081 |
| 0.9994 |
| 0.9906 |
| 1.0126 |
| 0.9989 |
| 1.0134 |
| 1.0058 |
| 1.0250 |
| 1.0272 |
| 1.0468 |
| 1.0722 |
| 1.0791 |
| 1.0819 |
| 1.0922 |
| 1.0744 |
| 1.0839 |
| 1.0955 |
| 1.0748 |
| 1.0911 |
| 1.1015 |
| 1.1100 |
| 1.1061 |
| 1.0986 |
| 1.0981 |
| 1.0899 |
| 1.0956 |
| 1.1059 |
| 1.1071 |
| 1.1050 |
| 1.0979 |
| 1.1025 |
| 1.1091 |
| 1.1037 |
| 1.0943 |
| 1.0982 |
| 1.0916 |
| 1.0906 |
| 1.0980 |
| 1.1013 |
| 1.1148 |
| 1.1548 |
| 1.1620 |
| 1.1699 |
| 1.1725 |
| 1.1778 |
| 1.1624 |
| 1.1454 |
| 1.1397 |
| 1.1459 |
| 1.1532 |
| 1.1377 |
| 1.1110 |
| 1.1253 |
| 1.1114 |
| 1.1154 |
| 1.1183 |
| 1.1033 |
| 1.0955 |
| 1.0985 |
| 1.1094 |
| 1.0806 |
| 1.0658 |
| 1.0553 |
| 1.0583 |
| 1.0487 |
| 1.0453 |
| 1.0639 |
| 1.0676 |
| 1.0624 |
| 1.0878 |
| 1.0808 |
| 1.0681 |
| 1.0595 |
| 1.0634 |
| 1.0772 |
| 1.0732 |
| 1.0611 |
| 1.0412 |
| 1.0292 |
| 1.0239 |
| 1.0332 |
| 1.0276 |
| 1.0264 |
| 1.0379 |
| 1.0444 |
| 1.0496 |
| 1.0272 |
| 1.0363 |
| 1.0428 |
| 1.0425 |
| 1.0414 |
| 1.0502 |
| 1.0544 |
| 1.0666 |
| 1.0575 |
| 1.0675 |
| 1.0701 |
| 1.0517 |
| 1.0530 |
| 1.0617 |
| 1.0599 |
| 1.0634 |
| 1.0512 |
| 1.0543 |
| 1.0524 |
| 1.0591 |
| 1.0576 |
| 1.0735 |
| 1.0757 |
| 1.0639 |
| 1.0696 |
| 1.0708 |
| 1.0672 |
| 1.0662 |
| 1.0670 |
| 1.0821 |
| 1.0752 |
| 1.0855 |
| 1.0938 |
| 1.0911 |
| 1.1084 |
| 1.0926 |
| 1.0912 |
| 1.0860 |
| 1.0824 |
| 1.0705 |
| 1.0684 |
| 1.0642 |
| 1.0517 |
| 1.0507 |
| 1.0569 |
| 1.0548 |
| 1.0495 |
| 1.0535 |
| 1.0440 |
| 1.0453 |
| 1.0559 |
| 1.0707 |
| 1.0734 |
| 1.0706 |
| 1.0691 |
| 1.0664 |
| 1.0685 |
| 1.0740 |
| 1.0566 |
| 1.0670 |
| 1.0610 |
| 1.0566 |
| 1.0538 |
| 1.0557 |
| 1.0565 |
| 1.0604 |
| 1.0620 |
| 1.0603 |
| 1.0554 |
| 1.0659 |
| 1.0528 |
| 1.0540 |
| 1.0496 |
| 1.0436 |
| 1.0491 |
| 1.0391 |
| 1.0227 |
| 1.0164 |
| 0.9978 |
| 0.9969 |
| 0.9984 |
| 0.9955 |
| 0.9964 |
| 0.9886 |
| 0.9794 |
| 0.9808 |
| 0.9795 |
| 0.9895 |
| 0.9769 |
| 0.9795 |
| 0.9750 |
| 0.9953 |
| 0.9977 |
| 0.9720 |
| 0.9828 |
| 0.9866 |
| 0.9860 |
| 0.9896 |
| 0.9871 |
| 0.9899 |
| 0.9819 |
| 0.9899 |
| 1.0009 |
| 0.9963 |
| 0.9998 |
| 1.0294 |
| 0.9963 |
| 1.0105 |
| 1.0129 |
| 1.0112 |
| 1.0240 |
| 1.0311 |
| 1.0248 |
| 1.0177 |
| 1.0182 |
| 1.0133 |
| 1.0315 |
| 1.0362 |
| 1.0252 |
| 1.0276 |
| 1.0210 |
| 1.0272 |
| 1.0271 |
| 1.0285 |
| 1.0280 |
| 1.0254 |
| 1.0303 |
| 1.0379 |
| 1.0263 |
| 1.0247 |
| 1.0163 |
| 1.0214 |
| 1.0018 |
| 1.0099 |
| 1.0082 |
| 1.0123 |
| 1.0114 |
| 1.0147 |
| 1.0170 |
| 1.0296 |
| 1.0346 |
| 1.0165 |
| 1.0164 |
| 0.9936 |
| 1.0025 |
| 1.0021 |
| 1.0296 |
| 0.9965 |
| 0.9858 |
| 0.9888 |
| 0.9980 |
| 1.0001 |
| 0.9924 |
| 0.9842 |
| 0.9662 |
| 0.9758 |
| 0.9611 |
| 0.9443 |
| 0.9767 |
| 0.9613 |
| 0.9774 |
| 0.9789 |
| 0.9600 |
| 0.9552 |
| 0.9562 |
| 0.9570 |
| 0.9545 |
| 0.9546 |
| 0.9298 |
| 0.9251 |
| 0.9209 |
| 0.9321 |
| 0.9306 |
| 0.9349 |
| 0.9199 |
| 0.9154 |
| 0.9180 |
| 0.9217 |
| 0.9326 |
| 0.9302 |
| 0.9227 |
| 0.9286 |
| 0.9186 |
| 0.9218 |
| 0.9275 |
| 0.9214 |
| 0.9234 |
| 0.9232 |
| 0.9263 |
| 0.9327 |
| 0.9333 |
| 0.9264 |
| 0.9163 |
| 0.9173 |
| 0.9186 |
| 0.9210 |
| 0.9369 |
| 0.9314 |
| 0.9386 |
| 0.9384 |
| 0.9409 |
| 0.9353 |
| 0.9430 |
| 0.9406 |
| 0.9305 |
| 0.9242 |
| 0.9271 |
| 0.9365 |
| 0.9315 |
| 0.9360 |
| 0.9302 |
| 0.9296 |
| 0.9233 |
| 0.9221 |
| 0.9207 |
| 0.9353 |
| 0.9345 |
| 0.9552 |
| 0.9611 |
| 0.9536 |
| 0.9516 |
| 0.9579 |
| 0.9678 |
| 0.9675 |
| 0.9724 |
| 0.9684 |
| 0.9488 |
| 0.9454 |
| 0.9360 |
| 0.9366 |
| 0.9406 |
| 0.9475 |
| 0.9551 |
| 0.9327 |
| 0.9285 |
| 0.9370 |
| 0.9181 |
| 0.9124 |
| 0.9194 |
| 0.9051 |
| 0.9010 |
| 0.9088 |
| 0.9098 |
| 0.9115 |
| 0.8987 |
| 0.9092 |
| 0.9138 |
| 0.9242 |
| 0.9494 |
| 0.9199 |
| 0.9083 |
| 0.9120 |
| 0.9127 |
| 0.9186 |
| 0.9248 |
| 0.9195 |
| 0.9209 |
| 0.9131 |
| 0.9029 |
| 0.8955 |
| 0.8922 |
| 0.8594 |
| 0.8502 |
| 0.8751 |
| 0.8975 |
| 0.9135 |
| 0.9182 |
| 0.9498 |
| 0.9497 |
| 0.9311 |
| 0.9164 |
| 0.9265 |
| 0.9191 |
| 0.9468 |
| 0.9486 |
| 0.9538 |
| 0.9696 |
| 0.9804 |
| 0.9821 |
| 0.9804 |
| 0.9873 |
| 0.9889 |
| 0.9799 |
| 0.9749 |
| 0.9837 |
| 0.9846 |
| 0.9818 |
| 0.9800 |
| 0.9559 |
| 0.9714 |
| 0.9565 |
| 0.9594 |
| 0.9632 |
| 0.9547 |
| 0.9553 |
| 0.9410 |
| 0.9300 |
| 0.9324 |
| 0.9372 |
| 0.9391 |
| 0.9430 |
| 0.9541 |
| 0.9354 |
| 0.9516 |
| 0.9615 |
| 0.9512 |
| 0.9599 |
| 0.9618 |
| 0.9729 |
| 0.9819 |
| 0.9660 |
| 0.9313 |
| 0.9792 |
| 0.9425 |
| 0.9403 |
| 0.9404 |
| 0.9373 |
| 0.9411 |
| 0.9409 |
| 0.9413 |
| 0.9377 |
| 0.8717 |
| 0.8668 |
| 0.8766 |
| 0.8454 |
| 0.8641 |
| 0.8673 |
| 0.8681 |
| 0.8739 |
| 0.8787 |
| 0.8966 |
| 0.9121 |
| 0.9162 |
| 0.9191 |
| 0.9355 |
| 0.9444 |
| 0.9513 |
| 0.9402 |
| 0.9621 |
| 0.9657 |
| 0.9703 |
| 0.9646 |
| 1.0001 |
| 1.0015 |
| 0.9412 |
| 0.9294 |
| 0.9236 |
| 0.9012 |
| 0.8805 |
| 0.8614 |
| 0.8652 |
| 0.8677 |
| 0.8634 |
| 0.9402 |
| 0.9316 |
| 0.9268 |
| 0.9604 |
| 0.9859 |
| 0.9912 |
| 0.9697 |
| 0.9877 |
| 0.9883 |
| 0.9834 |
| 0.9797 |
| 0.8992 |
| 0.9176 |
| 0.9411 |
| 0.9350 |
| 0.9428 |
| 0.9491 |
| 0.9552 |
| 0.9752 |
| 0.9687 |
| 0.9661 |
| 0.9674 |
| 0.9689 |
| 0.9561 |
| 0.9565 |
| 0.9589 |
| 0.9626 |
| 0.9545 |
| 0.9513 |
| 0.9530 |
| 0.9617 |
| 0.9709 |
| 0.9681 |
| 0.9689 |
| 0.9694 |
| 0.9681 |
| 0.9599 |
| 0.9558 |
| 0.9550 |
| 0.9576 |
| 0.9502 |
| 0.9572 |
| 0.9455 |
| 0.9470 |
| 0.9365 |
| 0.9443 |
| 0.9446 |
| 0.9467 |
| 0.9629 |
| 0.9509 |
| 0.9480 |
| 0.9533 |
| 0.9615 |
| 0.9375 |
| 0.9471 |
| 0.9520 |
| 0.9696 |
| 0.9685 |
| 0.9705 |
| 0.9749 |
| 0.9690 |
| 0.9829 |
| 0.9747 |
| 0.9615 |
| 0.9552 |
| 0.9506 |
| 0.9514 |
| 0.9568 |
| 0.9637 |
| 0.9439 |
| 0.9434 |
| 0.9272 |
| 0.9641 |
| 0.9684 |
| 0.9491 |
| 0.9854 |
| 0.9953 |
| 0.9789 |
| 0.9664 |
| 0.9811 |
| 0.9685 |
| 1.0112 |
| 1.0256 |
| 1.0661 |
| 1.0392 |
| 1.0308 |
| 1.0366 |
| 1.0292 |
| 1.0236 |
| 1.0119 |
| 1.0108 |
| 1.0399 |
| 1.0394 |
| 1.0382 |
| 1.0242 |
| 1.0129 |
| 1.0233 |
| 1.0359 |
| 1.0531 |
| 1.0746 |
| 1.0509 |
| 1.0432 |
| 1.0380 |
| 1.0394 |
| 1.0414 |
| 1.0581 |
| 1.0212 |
| 1.0300 |
| 1.0230 |
| 1.0440 |
| 1.0632 |
| 1.0583 |
| 1.0529 |
| 1.0003 |
| 1.0388 |
| 1.0416 |
| 1.0278 |
| 1.0296 |
| 1.0231 |
| 1.0227 |
| 1.0153 |
| 1.0384 |
| 1.0002 |
| 0.9884 |
| 1.0276 |
| 0.9703 |
| 0.9746 |
| 0.9876 |
| 0.9786 |
| 0.9931 |
| 1.0571 |
| 1.0661 |
| 1.0550 |
| 1.0404 |
| 1.0067 |
| 0.9998 |
| 1.0260 |
| 1.0275 |
| 0.9461 |
| 0.9448 |
| 0.9262 |
| 0.9473 |
| 0.9062 |
| 0.9079 |
| 0.9041 |
| 0.9504 |
| 0.9661 |
| 0.9676 |
| 0.9725 |
| 0.9648 |
| 0.9937 |
| 0.9689 |
| 0.9959 |
| 0.9807 |
| 0.9861 |
| 0.9786 |
| 0.9462 |
| 0.9453 |
| 0.9327 |
| 0.9537 |
| 0.9974 |
| 0.9779 |
| 0.9477 |
| 0.9621 |
| 0.9803 |
| 0.9886 |
| 1.0095 |
| 1.0026 |
| 1.0163 |
| 1.0538 |
| 1.0609 |
| 1.0692 |
| 1.0722 |
| 1.1085 |
| 1.1027 |
| 1.0972 |
| 1.0828 |
| 1.0788 |
| 1.0679 |
| 1.0769 |
| 1.0736 |
| 1.0737 |
| 1.0803 |
| 1.0878 |
| 1.0791 |
| 1.0815 |
| 1.1471 |
| 1.1725 |
| 1.2011 |
| 1.2083 |
| 1.1630 |