Lịch sử của giá hàng ngày BTN /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Ngultrum Bhutan = 1.5449 Afghani Afghanistan
tối thiểu trên
1 Ngultrum Bhutan = 0.8282 Afghani Afghanistan
Date | BTN/AFN |
---|---|
0.8638 | |
0.8636 | |
0.8642 | |
0.8590 | |
0.8672 | |
0.8667 | |
0.8611 | |
0.8759 | |
0.8744 | |
0.8777 | |
0.8885 | |
0.8800 | |
0.8998 | |
0.8744 | |
0.8691 | |
0.8576 | |
0.8456 | |
0.8491 | |
0.8415 | |
0.8378 | |
0.8304 | |
0.8436 | |
0.8411 | |
0.8360 | |
0.8719 | |
0.8928 | |
0.8814 | |
0.9078 | |
0.8975 | |
0.9100 | |
0.9420 | |
0.9503 | |
0.9495 | |
0.9382 | |
0.8877 | |
1.0054 | |
1.0265 | |
1.0221 | |
1.0299 | |
1.0582 | |
1.0649 | |
1.0494 | |
1.0511 | |
1.0457 | |
1.0385 | |
1.0636 | |
1.0569 | |
1.0599 | |
1.0604 | |
1.0590 | |
1.0685 | |
1.0742 | |
1.0553 | |
1.0536 | |
1.0631 | |
1.0764 | |
1.0817 | |
1.0595 | |
1.0795 | |
1.0879 | |
1.0948 | |
1.0955 | |
1.0933 | |
1.1019 | |
1.0712 | |
1.0778 | |
1.0616 | |
1.0587 | |
1.0550 | |
1.0768 | |
1.0700 | |
1.0727 | |
1.0839 | |
1.0698 | |
1.0479 | |
1.0385 | |
1.0533 | |
1.0568 | |
1.0822 | |
1.0758 | |
1.1163 | |
1.1169 | |
1.1125 | |
1.1043 | |
1.1079 | |
1.1318 | |
1.1415 | |
1.1380 | |
1.1278 | |
1.1012 | |
1.1085 | |
1.1113 | |
1.1425 | |
1.1444 | |
1.1387 | |
1.1470 | |
1.1483 | |
1.1681 | |
1.1234 | |
1.1147 | |
1.1250 | |
1.1306 | |
1.1600 | |
1.1337 | |
1.1622 | |
1.2158 | |
1.2312 | |
1.2245 | |
1.2736 | |
1.3685 | |
1.4090 | |
1.4120 | |
1.4232 | |
1.3954 | |
1.3851 | |
1.3572 | |
1.3715 | |
1.2797 | |
1.2826 | |
1.2637 | |
1.2284 | |
1.2314 | |
1.2136 | |
1.2040 | |
1.1904 | |
1.2033 | |
1.2017 | |
1.1956 | |
1.1612 | |
1.1646 | |
1.1897 | |
1.1769 | |
1.1600 | |
1.0899 | |
1.0754 | |
1.0754 | |
1.0768 | |
1.0616 | |
1.0883 | |
1.0691 | |
1.0646 | |
1.0606 | |
1.0740 | |
1.0776 | |
1.0804 | |
1.0740 | |
1.0589 | |
1.0543 | |
1.0511 | |
1.0387 | |
1.0411 | |
1.0365 | |
1.0660 | |
1.0632 | |
1.0696 | |
1.0721 | |
1.0625 | |
1.0529 | |
1.0681 | |
1.0648 | |
1.0602 | |
1.0602 | |
1.0603 | |
1.0679 | |
1.0512 | |
1.0605 | |
1.0508 | |
1.0428 | |
1.0469 | |
1.0398 | |
1.0418 | |
1.0394 | |
1.0358 | |
1.0412 | |
1.0328 | |
1.0394 | |
1.0483 | |
1.0472 | |
1.0497 | |
1.0477 | |
1.0468 | |
1.0477 | |
1.0493 | |
1.0498 | |
1.0407 | |
1.0314 | |
1.0271 | |
1.0262 | |
1.0298 | |
1.0313 | |
1.0264 | |
1.0332 | |
1.0222 | |
1.0155 | |
1.0153 | |
1.0238 | |
1.0160 | |
1.0105 | |
1.0057 | |
1.0056 | |
1.0081 | |
0.9994 | |
0.9906 | |
1.0126 | |
0.9989 | |
1.0134 | |
1.0058 | |
1.0250 | |
1.0272 | |
1.0468 | |
1.0722 | |
1.0791 | |
1.0819 | |
1.0922 | |
1.0744 | |
1.0839 | |
1.0955 | |
1.0748 | |
1.0911 | |
1.1015 | |
1.1100 | |
1.1061 | |
1.0986 | |
1.0981 | |
1.0899 | |
1.0956 | |
1.1059 | |
1.1071 | |
1.1050 | |
1.0979 | |
1.1025 | |
1.1091 | |
1.1037 | |
1.0943 | |
1.0982 | |
1.0916 | |
1.0906 | |
1.0980 | |
1.1013 | |
1.1148 | |
1.1548 | |
1.1620 | |
1.1699 | |
1.1725 | |
1.1778 | |
1.1624 | |
1.1454 | |
1.1397 | |
1.1459 | |
1.1532 | |
1.1377 | |
1.1110 | |
1.1253 | |
1.1114 | |
1.1154 | |
1.1183 | |
1.1033 | |
1.0955 | |
1.0985 | |
1.1094 | |
1.0806 | |
1.0658 | |
1.0553 | |
1.0583 | |
1.0487 | |
1.0453 | |
1.0639 | |
1.0676 | |
1.0624 | |
1.0878 | |
1.0808 | |
1.0681 | |
1.0595 | |
1.0634 | |
1.0772 | |
1.0732 | |
1.0611 | |
1.0412 | |
1.0292 | |
1.0239 | |
1.0332 | |
1.0276 | |
1.0264 | |
1.0379 | |
1.0444 | |
1.0496 | |
1.0272 | |
1.0363 | |
1.0428 | |
1.0425 | |
1.0414 | |
1.0502 | |
1.0544 | |
1.0666 | |
1.0575 | |
1.0675 | |
1.0701 | |
1.0517 | |
1.0530 | |
1.0617 | |
1.0599 | |
1.0634 | |
1.0512 | |
1.0543 | |
1.0524 | |
1.0591 | |
1.0576 | |
1.0735 | |
1.0757 | |
1.0639 | |
1.0696 | |
1.0708 | |
1.0672 | |
1.0662 | |
1.0670 | |
1.0821 | |
1.0752 | |
1.0855 | |
1.0938 | |
1.0911 | |
1.1084 | |
1.0926 | |
1.0912 | |
1.0860 | |
1.0824 | |
1.0705 | |
1.0684 | |
1.0642 | |
1.0517 | |
1.0507 | |
1.0569 | |
1.0548 | |
1.0495 | |
1.0535 | |
1.0440 | |
1.0453 | |
1.0559 | |
1.0707 | |
1.0734 | |
1.0706 | |
1.0691 | |
1.0664 | |
1.0685 | |
1.0740 | |
1.0566 | |
1.0670 | |
1.0610 | |
1.0566 | |
1.0538 | |
1.0557 | |
1.0565 | |
1.0604 | |
1.0620 | |
1.0603 | |
1.0554 | |
1.0659 | |
1.0528 | |
1.0540 | |
1.0496 | |
1.0436 | |
1.0491 | |
1.0391 | |
1.0227 | |
1.0164 | |
0.9978 | |
0.9969 | |
0.9984 | |
0.9955 | |
0.9964 | |
0.9886 | |
0.9794 | |
0.9808 | |
0.9795 | |
0.9895 | |
0.9769 | |
0.9795 | |
0.9750 | |
0.9953 | |
0.9977 | |
0.9720 | |
0.9828 | |
0.9866 | |
0.9860 | |
0.9896 | |
0.9871 | |
0.9899 | |
0.9819 | |
0.9899 | |
1.0009 | |
0.9963 | |
0.9998 | |
1.0294 | |
0.9963 | |
1.0105 | |
1.0129 | |
1.0112 | |
1.0240 | |
1.0311 | |
1.0248 | |
1.0177 | |
1.0182 | |
1.0133 | |
1.0315 | |
1.0362 | |
1.0252 | |
1.0276 | |
1.0210 | |
1.0272 | |
1.0271 | |
1.0285 | |
1.0280 | |
1.0254 | |
1.0303 | |
1.0379 | |
1.0263 | |
1.0247 | |
1.0163 | |
1.0214 | |
1.0018 | |
1.0099 | |
1.0082 | |
1.0123 | |
1.0114 | |
1.0147 | |
1.0170 | |
1.0296 | |
1.0346 | |
1.0165 | |
1.0164 | |
0.9936 | |
1.0025 | |
1.0021 | |
1.0296 | |
0.9965 | |
0.9858 | |
0.9888 | |
0.9980 | |
1.0001 | |
0.9924 | |
0.9842 | |
0.9662 | |
0.9758 | |
0.9611 | |
0.9443 | |
0.9767 | |
0.9613 | |
0.9774 | |
0.9789 | |
0.9600 | |
0.9552 | |
0.9562 | |
0.9570 | |
0.9545 | |
0.9546 | |
0.9298 | |
0.9251 | |
0.9209 | |
0.9321 | |
0.9306 | |
0.9349 | |
0.9199 | |
0.9154 | |
0.9180 | |
0.9217 | |
0.9326 | |
0.9302 | |
0.9227 | |
0.9286 | |
0.9186 | |
0.9218 | |
0.9275 | |
0.9214 | |
0.9234 | |
0.9232 | |
0.9263 | |
0.9327 | |
0.9333 | |
0.9264 | |
0.9163 | |
0.9173 | |
0.9186 | |
0.9210 | |
0.9369 | |
0.9314 | |
0.9386 | |
0.9384 | |
0.9409 | |
0.9353 | |
0.9430 | |
0.9406 | |
0.9305 | |
0.9242 | |
0.9271 | |
0.9365 | |
0.9315 | |
0.9360 | |
0.9302 | |
0.9296 | |
0.9233 | |
0.9221 | |
0.9207 | |
0.9353 | |
0.9345 | |
0.9552 | |
0.9611 | |
0.9536 | |
0.9516 | |
0.9579 | |
0.9678 | |
0.9675 | |
0.9724 | |
0.9684 | |
0.9488 | |
0.9454 | |
0.9360 | |
0.9366 | |
0.9406 | |
0.9475 | |
0.9551 | |
0.9327 | |
0.9285 | |
0.9370 | |
0.9181 | |
0.9124 | |
0.9194 | |
0.9051 | |
0.9010 | |
0.9088 | |
0.9098 | |
0.9115 | |
0.8987 | |
0.9092 | |
0.9138 | |
0.9242 | |
0.9494 | |
0.9199 | |
0.9083 | |
0.9120 | |
0.9127 | |
0.9186 | |
0.9248 | |
0.9195 | |
0.9209 | |
0.9131 | |
0.9029 | |
0.8955 | |
0.8922 | |
0.8594 | |
0.8502 | |
0.8751 | |
0.8975 | |
0.9135 | |
0.9182 | |
0.9498 | |
0.9497 | |
0.9311 | |
0.9164 | |
0.9265 | |
0.9191 | |
0.9468 | |
0.9486 | |
0.9538 | |
0.9696 | |
0.9804 | |
0.9821 | |
0.9804 | |
0.9873 | |
0.9889 | |
0.9799 | |
0.9749 | |
0.9837 | |
0.9846 | |
0.9818 | |
0.9800 | |
0.9559 | |
0.9714 | |
0.9565 | |
0.9594 | |
0.9632 | |
0.9547 | |
0.9553 | |
0.9410 | |
0.9300 | |
0.9324 | |
0.9372 | |
0.9391 | |
0.9430 | |
0.9541 | |
0.9354 | |
0.9516 | |
0.9615 | |
0.9512 | |
0.9599 | |
0.9618 | |
0.9729 | |
0.9819 | |
0.9660 | |
0.9313 | |
0.9792 | |
0.9425 | |
0.9403 | |
0.9404 | |
0.9373 | |
0.9411 | |
0.9409 | |
0.9413 | |
0.9377 | |
0.8717 | |
0.8668 | |
0.8766 | |
0.8454 | |
0.8641 | |
0.8673 | |
0.8681 | |
0.8739 | |
0.8787 | |
0.8966 | |
0.9121 | |
0.9162 | |
0.9191 | |
0.9355 | |
0.9444 | |
0.9513 | |
0.9402 | |
0.9621 | |
0.9657 | |
0.9703 | |
0.9646 | |
1.0001 | |
1.0015 | |
0.9412 | |
0.9294 | |
0.9236 | |
0.9012 | |
0.8805 | |
0.8614 | |
0.8652 | |
0.8677 | |
0.8634 | |
0.9402 | |
0.9316 | |
0.9268 | |
0.9604 | |
0.9859 | |
0.9912 | |
0.9697 | |
0.9877 | |
0.9883 | |
0.9834 | |
0.9797 | |
0.8992 | |
0.9176 | |
0.9411 | |
0.9350 | |
0.9428 | |
0.9491 | |
0.9552 | |
0.9752 | |
0.9687 | |
0.9661 | |
0.9674 | |
0.9689 | |
0.9561 | |
0.9565 | |
0.9589 | |
0.9626 | |
0.9545 | |
0.9513 | |
0.9530 | |
0.9617 | |
0.9709 | |
0.9681 | |
0.9689 | |
0.9694 | |
0.9681 | |
0.9599 | |
0.9558 | |
0.9550 | |
0.9576 | |
0.9502 | |
0.9572 | |
0.9455 | |
0.9470 | |
0.9365 | |
0.9443 | |
0.9446 | |
0.9467 | |
0.9629 | |
0.9509 | |
0.9480 | |
0.9533 | |
0.9615 | |
0.9375 | |
0.9471 | |
0.9520 | |
0.9696 | |
0.9685 | |
0.9705 | |
0.9749 | |
0.9690 | |
0.9829 | |
0.9747 | |
0.9615 | |
0.9552 | |
0.9506 | |
0.9514 | |
0.9568 | |
0.9637 | |
0.9439 | |
0.9434 | |
0.9272 | |
0.9641 | |
0.9684 | |
0.9491 | |
0.9854 | |
0.9953 | |
0.9789 | |
0.9664 | |
0.9811 | |
0.9685 | |
1.0112 | |
1.0256 | |
1.0661 | |
1.0392 | |
1.0308 | |
1.0366 | |
1.0292 | |
1.0236 | |
1.0119 | |
1.0108 | |
1.0399 | |
1.0394 | |
1.0382 | |
1.0242 | |
1.0129 | |
1.0233 | |
1.0359 | |
1.0531 | |
1.0746 | |
1.0509 | |
1.0432 | |
1.0380 | |
1.0394 | |
1.0414 | |
1.0581 | |
1.0212 | |
1.0300 | |
1.0230 | |
1.0440 | |
1.0632 | |
1.0583 | |
1.0529 | |
1.0003 | |
1.0388 | |
1.0416 | |
1.0278 | |
1.0296 | |
1.0231 | |
1.0227 | |
1.0153 | |
1.0384 | |
1.0002 | |
0.9884 | |
1.0276 | |
0.9703 | |
0.9746 | |
0.9876 | |
0.9786 | |
0.9931 | |
1.0571 | |
1.0661 | |
1.0550 | |
1.0404 | |
1.0067 | |
0.9998 | |
1.0260 | |
1.0275 | |
0.9461 | |
0.9448 | |
0.9262 | |
0.9473 | |
0.9062 | |
0.9079 | |
0.9041 | |
0.9504 | |
0.9661 | |
0.9676 | |
0.9725 | |
0.9648 | |
0.9937 | |
0.9689 | |
0.9959 | |
0.9807 | |
0.9861 | |
0.9786 | |
0.9462 | |
0.9453 | |
0.9327 | |
0.9537 | |
0.9974 | |
0.9779 | |
0.9477 | |
0.9621 | |
0.9803 | |
0.9886 | |
1.0095 | |
1.0026 | |
1.0163 | |
1.0538 | |
1.0609 | |
1.0692 | |
1.0722 | |
1.1085 | |
1.1027 | |
1.0972 | |
1.0828 | |
1.0788 | |
1.0679 | |
1.0769 | |
1.0736 | |
1.0737 | |
1.0803 | |
1.0878 | |
1.0791 | |
1.0815 | |
1.1471 | |
1.1725 | |
1.2011 | |
1.2083 | |
1.1630 |