ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 1.5449 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.6456 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / BTN

Date BTN/AFN
0.6950
0.6953
0.6711
0.6784
0.6682
0.6654
0.6592
0.6582
0.6567
0.6491
0.6639
0.6679
0.6572
0.6847
0.6868
0.7012
0.6709
0.6697
0.6831
0.6829
0.6879
0.6917
0.7005
0.7230
0.7210
0.7274
0.7214
0.7311
0.7294
0.7284
0.7363
0.7238
0.7344
0.7377
0.7414
0.7369
0.7488
0.7817
0.7443
0.7568
0.7447
0.7688
0.7696
0.7743
0.7811
0.7830
0.7764
0.7875
0.7936
0.7854
0.7967
0.7979
0.8100
0.8057
0.8103
0.8205
0.8143
0.8160
0.8162
0.8133
0.8222
0.8220
0.8492
0.8411
0.8360
0.8397
0.8439
0.8340
0.8302
0.8238
0.8189
0.8334
0.8382
0.8400
0.8444
0.8461
0.8669
0.8758
0.8480
0.8126
0.8171
0.8212
0.8225
0.8249
0.8127
0.8031
0.8064
0.8065
0.8056
0.7960
0.7914
0.7800
0.8046
0.8161
0.8152
0.8216
0.8294
0.8368
0.8396
0.8459
0.8464
0.8402
0.8334
0.8471
0.8449
0.8396
0.8515
0.8482
0.8429
0.8449
0.8419
0.8542
0.8645
0.8628
0.8629
0.8580
0.8638
0.8636
0.8642
0.8590
0.8672
0.8667
0.8611
0.8759
0.8744
0.8777
0.8885
0.8800
0.8998
0.8744
0.8691
0.8576
0.8456
0.8491
0.8415
0.8378
0.8304
0.8436
0.8411
0.8360
0.8719
0.8928
0.8814
0.9078
0.8975
0.9100
0.9420
0.9503
0.9495
0.9382
0.8877
1.0054
1.0265
1.0221
1.0299
1.0582
1.0649
1.0494
1.0511
1.0457
1.0385
1.0636
1.0569
1.0599
1.0604
1.0590
1.0685
1.0742
1.0553
1.0536
1.0631
1.0764
1.0817
1.0595
1.0795
1.0879
1.0948
1.0955
1.0933
1.1019
1.0712
1.0778
1.0616
1.0587
1.0550
1.0768
1.0700
1.0727
1.0839
1.0698
1.0479
1.0385
1.0533
1.0568
1.0822
1.0758
1.1163
1.1169
1.1125
1.1043
1.1079
1.1318
1.1415
1.1380
1.1278
1.1012
1.1085
1.1113
1.1425
1.1444
1.1387
1.1470
1.1483
1.1681
1.1234
1.1147
1.1250
1.1306
1.1600
1.1337
1.1622
1.2158
1.2312
1.2245
1.2736
1.3685
1.4090
1.4120
1.4232
1.3954
1.3851
1.3572
1.3715
1.2797
1.2826
1.2637
1.2284
1.2314
1.2136
1.2040
1.1904
1.2033
1.2017
1.1956
1.1612
1.1646
1.1897
1.1769
1.1600
1.0899
1.0754
1.0754
1.0768
1.0616
1.0883
1.0691
1.0646
1.0606
1.0740
1.0776
1.0804
1.0740
1.0589
1.0543
1.0511
1.0387
1.0411
1.0365
1.0660
1.0632
1.0696
1.0721
1.0625
1.0529
1.0681
1.0648
1.0602
1.0602
1.0603
1.0679
1.0512
1.0605
1.0508
1.0428
1.0469
1.0398
1.0418
1.0394
1.0358
1.0412
1.0328
1.0394
1.0483
1.0472
1.0497
1.0477
1.0468
1.0477
1.0493
1.0498
1.0407
1.0314
1.0271
1.0262
1.0298
1.0313
1.0264
1.0332
1.0222
1.0155
1.0153
1.0238
1.0160
1.0105
1.0057
1.0056
1.0081
0.9994
0.9906
1.0126
0.9989
1.0134
1.0058
1.0250
1.0272
1.0468
1.0722
1.0791
1.0819
1.0922
1.0744
1.0839
1.0955
1.0748
1.0911
1.1015
1.1100
1.1061
1.0986
1.0981
1.0899
1.0956
1.1059
1.1071
1.1050
1.0979
1.1025
1.1091
1.1037
1.0943
1.0982
1.0916
1.0906
1.0980
1.1013
1.1148
1.1548
1.1620
1.1699
1.1725
1.1778
1.1624
1.1454
1.1397
1.1459
1.1532
1.1377
1.1110
1.1253
1.1114
1.1154
1.1183
1.1033
1.0955
1.0985
1.1094
1.0806
1.0658
1.0553
1.0583
1.0487
1.0453
1.0639
1.0676
1.0624
1.0878
1.0808
1.0681
1.0595
1.0634
1.0772
1.0732
1.0611
1.0412
1.0292
1.0239
1.0332
1.0276
1.0264
1.0379
1.0444
1.0496
1.0272
1.0363
1.0428
1.0425
1.0414
1.0502
1.0544
1.0666
1.0575
1.0675
1.0701
1.0517
1.0530
1.0617
1.0599
1.0634
1.0512
1.0543
1.0524
1.0591
1.0576
1.0735
1.0757
1.0639
1.0696
1.0708
1.0672
1.0662
1.0670
1.0821
1.0752
1.0855
1.0938
1.0911
1.1084
1.0926
1.0912
1.0860
1.0824
1.0705
1.0684
1.0642
1.0517
1.0507
1.0569
1.0548
1.0495
1.0535
1.0440
1.0453
1.0559
1.0707
1.0734
1.0706
1.0691
1.0664
1.0685
1.0740
1.0566
1.0670
1.0610
1.0566
1.0538
1.0557
1.0565
1.0604
1.0620
1.0603
1.0554
1.0659
1.0528
1.0540
1.0496
1.0436
1.0491
1.0391
1.0227
1.0164
0.9978
0.9969
0.9984
0.9955
0.9964
0.9886
0.9794
0.9808
0.9795
0.9895
0.9769
0.9795
0.9750
0.9953
0.9977
0.9720
0.9828
0.9866
0.9860
0.9896
0.9871
0.9899
0.9819
0.9899
1.0009
0.9963
0.9998
1.0294
0.9963
1.0105
1.0129
1.0112
1.0240
1.0311
1.0248
1.0177
1.0182
1.0133
1.0315
1.0362
1.0252
1.0276
1.0210
1.0272
1.0271
1.0285
1.0280
1.0254
1.0303
1.0379
1.0263
1.0247
1.0163
1.0214
1.0018
1.0099
1.0082
1.0123
1.0114
1.0147
1.0170
1.0296
1.0346
1.0165
1.0164
0.9936
1.0025
1.0021
1.0296
0.9965
0.9858
0.9888
0.9980
1.0001
0.9924
0.9842
0.9662
0.9758
0.9611
0.9443
0.9767
0.9613
0.9774
0.9789
0.9600
0.9552
0.9562
0.9570
0.9545
0.9546
0.9298
0.9251
0.9209
0.9321
0.9306
0.9349
0.9199
0.9154
0.9180
0.9217
0.9326
0.9302
0.9227
0.9286
0.9186
0.9218
0.9275
0.9214
0.9234
0.9232
0.9263
0.9327
0.9333
0.9264
0.9163
0.9173
0.9186
0.9210
0.9369
0.9314
0.9386
0.9384
0.9409
0.9353
0.9430
0.9406
0.9305
0.9242
0.9271
0.9365
0.9315
0.9360
0.9302
0.9296
0.9233
0.9221
0.9207
0.9353
0.9345
0.9552
0.9611
0.9536
0.9516
0.9579
0.9678
0.9675
0.9724
0.9684
0.9488
0.9454
0.9360
0.9366
0.9406
0.9475
0.9551
0.9327
0.9285
0.9370
0.9181
0.9124
0.9194
0.9051
0.9010
0.9088
0.9098
0.9115
0.8987
0.9092
0.9138
0.9242
0.9494
0.9199
0.9083
0.9120
0.9127
0.9186
0.9248
0.9195
0.9209
0.9131
0.9029
0.8955
0.8922
0.8594
0.8502
0.8751
0.8975
0.9135
0.9182
0.9498
0.9497
0.9311
0.9164
0.9265
0.9191
0.9468
0.9486
0.9538
0.9696
0.9804
0.9821
0.9804
0.9873
0.9889
0.9799
0.9749
0.9837
0.9846
0.9818
0.9800
0.9559
0.9714
0.9565
0.9594
0.9632
0.9547
0.9553
0.9410
0.9300
0.9324
0.9372
0.9391
0.9430
0.9541
0.9354
0.9516
0.9615
0.9512
0.9599
0.9618
0.9729
0.9819
0.9660
0.9313
0.9792
0.9425
0.9403
0.9404
0.9373
0.9411
0.9409
0.9413
0.9377
0.8717
0.8668
0.8766
0.8454
0.8641
0.8673
0.8681
0.8739
0.8787
0.8966
0.9121
0.9162
0.9191
0.9355
0.9444
0.9513
0.9402
0.9621
0.9657
0.9703
0.9646
1.0001
1.0015
0.9412
0.9294
0.9236
0.9012
0.8805
0.8614
0.8652
0.8677
0.8634
0.9402
0.9316
0.9268
0.9604
0.9859
0.9912
0.9697
0.9877
0.9883
0.9834
0.9797
0.8992
0.9176
0.9411
0.9350
0.9428
0.9491
0.9552
0.9752
0.9687
0.9661
0.9674
0.9689
0.9561
0.9565
0.9589
0.9626
0.9545
0.9513
0.9530
0.9617
0.9709
0.9681
0.9689
0.9694
0.9681
0.9599
0.9558
0.9550
0.9576
0.9502
0.9572
0.9455
0.9470
0.9365
0.9443
0.9446
0.9467
0.9629
0.9509
0.9480
0.9533
0.9615
0.9375
0.9471
0.9520
0.9696
0.9685
0.9705
0.9749
0.9690
0.9829
0.9747
0.9615
0.9552
0.9506
0.9514
0.9568
0.9637
0.9439
0.9434
0.9272
0.9641
0.9684
0.9491
0.9854
0.9953
0.9789
0.9664
0.9811
0.9685
1.0112
1.0256
1.0661
1.0392
1.0308
1.0366
1.0292
1.0236
1.0119
1.0108
1.0399
1.0394
1.0382
1.0242
1.0129
1.0233
1.0359
1.0531
1.0746
1.0509
1.0432
1.0380
1.0394
1.0414
1.0581
1.0212
1.0300
1.0230
1.0440
1.0632
1.0583
1.0529
1.0003
1.0388
1.0416
1.0278
1.0296
1.0231
1.0227
1.0153
1.0384
1.0002
0.9884
1.0276
0.9703
0.9746
0.9876
0.9786
0.9931
1.0571
1.0661
1.0550
1.0404
1.0067
0.9998
1.0260
1.0275
0.9461
0.9448
0.9262
0.9473
0.9062
0.9079
0.9041
0.9504
0.9661
0.9676
0.9725
0.9648
0.9937
0.9689
0.9959
0.9807
0.9861
0.9786
0.9462
0.9453
0.9327
0.9537
0.9974
0.9779
0.9477
0.9621
0.9803
0.9886
1.0095
1.0026
1.0163
1.0538
1.0609
1.0692
1.0722
1.1085
1.1027
1.0972
1.0828
1.0788
1.0679
1.0769
1.0736
1.0737
1.0803
1.0878
1.0791
1.0815
1.1471
1.1725
1.2011
1.2083
1.1630