Historia de las tarifas diarias BTN /CYP desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 gultrum = 0.011288 libra chipriota
el mínimo en
1 gultrum = 0.006299 libra chipriota
la historia precio de CYP / BTN
Date | BTN/CYP |
| 0.006495 |
| 0.006505 |
| 0.006545 |
| 0.006584 |
| 0.006606 |
| 0.006486 |
| 0.006542 |
| 0.006478 |
| 0.006475 |
| 0.006469 |
| 0.006503 |
| 0.006510 |
| 0.006543 |
| 0.006555 |
| 0.006553 |
| 0.006499 |
| 0.006474 |
| 0.006459 |
| 0.006432 |
| 0.006357 |
| 0.006377 |
| 0.006452 |
| 0.006515 |
| 0.006474 |
| 0.006405 |
| 0.006419 |
| 0.006558 |
| 0.006561 |
| 0.006629 |
| 0.006597 |
| 0.006659 |
| 0.006645 |
| 0.006710 |
| 0.006650 |
| 0.006579 |
| 0.006575 |
| 0.006555 |
| 0.006542 |
| 0.006467 |
| 0.006465 |
| 0.006434 |
| 0.006466 |
| 0.006466 |
| 0.006350 |
| 0.006437 |
| 0.006552 |
| 0.006542 |
| 0.006537 |
| 0.006596 |
| 0.006627 |
| 0.006619 |
| 0.006536 |
| 0.006536 |
| 0.006509 |
| 0.006535 |
| 0.006480 |
| 0.006541 |
| 0.006642 |
| 0.006687 |
| 0.006658 |
| 0.006624 |
| 0.006597 |
| 0.006599 |
| 0.006624 |
| 0.006613 |
| 0.006614 |
| 0.006621 |
| 0.006622 |
| 0.006644 |
| 0.006674 |
| 0.006732 |
| 0.006820 |
| 0.006926 |
| 0.006982 |
| 0.006977 |
| 0.007115 |
| 0.007144 |
| 0.007192 |
| 0.007215 |
| 0.007324 |
| 0.007278 |
| 0.007466 |
| 0.007331 |
| 0.007264 |
| 0.007365 |
| 0.007312 |
| 0.007378 |
| 0.007243 |
| 0.007218 |
| 0.007215 |
| 0.007178 |
| 0.007219 |
| 0.007326 |
| 0.007107 |
| 0.007065 |
| 0.007130 |
| 0.007193 |
| 0.007056 |
| 0.007012 |
| 0.007065 |
| 0.007225 |
| 0.007145 |
| 0.007285 |
| 0.007133 |
| 0.006984 |
| 0.006996 |
| 0.007015 |
| 0.006915 |
| 0.006937 |
| 0.006859 |
| 0.006854 |
| 0.006976 |
| 0.006932 |
| 0.006910 |
| 0.006975 |
| 0.006965 |
| 0.006887 |
| 0.006838 |
| 0.006844 |
| 0.006888 |
| 0.006909 |
| 0.006993 |
| 0.006916 |
| 0.006824 |
| 0.006736 |
| 0.006722 |
| 0.006692 |
| 0.006719 |
| 0.006776 |
| 0.006790 |
| 0.006776 |
| 0.006730 |
| 0.006749 |
| 0.006779 |
| 0.006711 |
| 0.006700 |
| 0.006721 |
| 0.006629 |
| 0.006659 |
| 0.006641 |
| 0.006619 |
| 0.006634 |
| 0.006609 |
| 0.006628 |
| 0.006591 |
| 0.006595 |
| 0.006597 |
| 0.006581 |
| 0.006586 |
| 0.006575 |
| 0.006568 |
| 0.006482 |
| 0.006524 |
| 0.006563 |
| 0.006751 |
| 0.006844 |
| 0.006784 |
| 0.006762 |
| 0.006608 |
| 0.006653 |
| 0.006646 |
| 0.006670 |
| 0.006660 |
| 0.006620 |
| 0.006612 |
| 0.006558 |
| 0.006544 |
| 0.006514 |
| 0.006464 |
| 0.006550 |
| 0.006537 |
| 0.006629 |
| 0.006671 |
| 0.006638 |
| 0.006693 |
| 0.006753 |
| 0.006699 |
| 0.006784 |
| 0.006757 |
| 0.006779 |
| 0.006810 |
| 0.006785 |
| 0.006727 |
| 0.006765 |
| 0.006690 |
| 0.006694 |
| 0.006586 |
| 0.006665 |
| 0.006647 |
| 0.006651 |
| 0.006838 |
| 0.006862 |
| 0.006931 |
| 0.006891 |
| 0.006826 |
| 0.006779 |
| 0.006857 |
| 0.006969 |
| 0.007074 |
| 0.007055 |
| 0.007145 |
| 0.007101 |
| 0.007096 |
| 0.007033 |
| 0.007088 |
| 0.007112 |
| 0.007020 |
| 0.007182 |
| 0.007080 |
| 0.006937 |
| 0.007264 |
| 0.007516 |
| 0.007582 |
| 0.007523 |
| 0.007421 |
| 0.007435 |
| 0.007425 |
| 0.007435 |
| 0.007279 |
| 0.007322 |
| 0.007409 |
| 0.007408 |
| 0.007444 |
| 0.007367 |
| 0.007412 |
| 0.007362 |
| 0.007419 |
| 0.007435 |
| 0.007456 |
| 0.007411 |
| 0.007455 |
| 0.007518 |
| 0.007588 |
| 0.007509 |
| 0.007437 |
| 0.007423 |
| 0.007478 |
| 0.007334 |
| 0.007400 |
| 0.007318 |
| 0.007413 |
| 0.007630 |
| 0.007581 |
| 0.007587 |
| 0.007606 |
| 0.007481 |
| 0.007400 |
| 0.007462 |
| 0.007427 |
| 0.007520 |
| 0.007519 |
| 0.007516 |
| 0.007393 |
| 0.007535 |
| 0.007495 |
| 0.007467 |
| 0.007462 |
| 0.007466 |
| 0.007535 |
| 0.007514 |
| 0.007529 |
| 0.007446 |
| 0.007291 |
| 0.007273 |
| 0.007262 |
| 0.007293 |
| 0.007137 |
| 0.007212 |
| 0.007248 |
| 0.007192 |
| 0.007337 |
| 0.007296 |
| 0.007315 |
| 0.007203 |
| 0.007228 |
| 0.007315 |
| 0.007288 |
| 0.007131 |
| 0.007155 |
| 0.007018 |
| 0.007006 |
| 0.006949 |
| 0.006841 |
| 0.006875 |
| 0.006939 |
| 0.006853 |
| 0.006922 |
| 0.006968 |
| 0.007090 |
| 0.007144 |
| 0.007299 |
| 0.007349 |
| 0.007359 |
| 0.007285 |
| 0.007273 |
| 0.007286 |
| 0.007245 |
| 0.007314 |
| 0.007349 |
| 0.007399 |
| 0.007379 |
| 0.007435 |
| 0.007469 |
| 0.007284 |
| 0.007261 |
| 0.007305 |
| 0.007294 |
| 0.007211 |
| 0.007220 |
| 0.007335 |
| 0.007309 |
| 0.007248 |
| 0.007310 |
| 0.007294 |
| 0.007334 |
| 0.007350 |
| 0.007395 |
| 0.007380 |
| 0.007439 |
| 0.007477 |
| 0.007521 |
| 0.007687 |
| 0.007647 |
| 0.007712 |
| 0.007724 |
| 0.007710 |
| 0.007665 |
| 0.007600 |
| 0.007633 |
| 0.007680 |
| 0.007660 |
| 0.007661 |
| 0.007627 |
| 0.007632 |
| 0.007599 |
| 0.007632 |
| 0.007658 |
| 0.007690 |
| 0.007652 |
| 0.007729 |
| 0.007749 |
| 0.007783 |
| 0.007719 |
| 0.007813 |
| 0.007926 |
| 0.007949 |
| 0.007955 |
| 0.008117 |
| 0.008153 |
| 0.008119 |
| 0.008072 |
| 0.008154 |
| 0.008064 |
| 0.008337 |
| 0.008323 |
| 0.008365 |
| 0.008362 |
| 0.008547 |
| 0.008617 |
| 0.008460 |
| 0.008264 |
| 0.008306 |
| 0.008218 |
| 0.008265 |
| 0.008270 |
| 0.008240 |
| 0.008255 |
| 0.008069 |
| 0.008016 |
| 0.007998 |
| 0.008092 |
| 0.008186 |
| 0.008170 |
| 0.008257 |
| 0.008263 |
| 0.008235 |
| 0.008141 |
| 0.008037 |
| 0.008116 |
| 0.008169 |
| 0.007935 |
| 0.007993 |
| 0.008046 |
| 0.008011 |
| 0.007850 |
| 0.007830 |
| 0.007818 |
| 0.007833 |
| 0.007815 |
| 0.007851 |
| 0.007804 |
| 0.007753 |
| 0.007854 |
| 0.007905 |
| 0.007827 |
| 0.007957 |
| 0.007876 |
| 0.007867 |
| 0.007814 |
| 0.007819 |
| 0.007695 |
| 0.007758 |
| 0.007736 |
| 0.007836 |
| 0.007751 |
| 0.007732 |
| 0.007696 |
| 0.007721 |
| 0.007816 |
| 0.007783 |
| 0.007740 |
| 0.007746 |
| 0.007854 |
| 0.007803 |
| 0.007853 |
| 0.007946 |
| 0.007764 |
| 0.007673 |
| 0.007629 |
| 0.007741 |
| 0.007922 |
| 0.008010 |
| 0.007949 |
| 0.008062 |
| 0.008128 |
| 0.008072 |
| 0.008128 |
| 0.007971 |
| 0.008078 |
| 0.008287 |
| 0.008296 |
| 0.008229 |
| 0.010193 |
| 0.010349 |
| 0.010317 |
| 0.010109 |
| 0.010091 |
| 0.009892 |
| 0.010144 |
| 0.010220 |
| 0.010287 |
| 0.010299 |
| 0.010371 |
| 0.010538 |
| 0.010490 |
| 0.010346 |
| 0.010494 |
| 0.010425 |
| 0.010579 |
| 0.010559 |
| 0.010453 |
| 0.010636 |
| 0.010592 |
| 0.010539 |
| 0.010578 |
| 0.010538 |
| 0.010535 |
| 0.010659 |
| 0.010624 |
| 0.010684 |
| 0.010780 |
| 0.010800 |
| 0.010791 |
| 0.010743 |
| 0.010747 |
| 0.010630 |
| 0.010607 |
| 0.010465 |
| 0.010403 |
| 0.010327 |
| 0.010168 |
| 0.010136 |
| 0.010018 |
| 0.010069 |
| 0.010069 |
| 0.010115 |
| 0.010130 |
| 0.010269 |
| 0.010284 |
| 0.010231 |
| 0.010244 |
| 0.010227 |
| 0.010100 |
| 0.009997 |
| 0.009893 |
| 0.009867 |
| 0.010004 |
| 0.010168 |
| 0.010171 |
| 0.010251 |
| 0.010240 |
| 0.010270 |
| 0.010282 |
| 0.010157 |
| 0.010037 |
| 0.010002 |
| 0.010008 |
| 0.009965 |
| 0.009836 |
| 0.009827 |
| 0.009763 |
| 0.009881 |
| 0.009778 |
| 0.009849 |
| 0.009870 |
| 0.010006 |
| 0.009982 |
| 0.009940 |
| 0.010057 |
| 0.010134 |
| 0.010130 |
| 0.009888 |
| 0.009965 |
| 0.009973 |
| 0.010074 |
| 0.010268 |
| 0.010513 |
| 0.010823 |
| 0.010847 |
| 0.010909 |
| 0.010814 |
| 0.011035 |
| 0.011015 |
| 0.011138 |
| 0.011053 |
| 0.011134 |
| 0.011007 |
| 0.010985 |
| 0.010790 |
| 0.010923 |
| 0.010959 |
| 0.010787 |
| 0.010714 |
| 0.010636 |
| 0.010722 |
| 0.010776 |
| 0.010896 |
| 0.010990 |
| 0.010814 |
| 0.010836 |
| 0.010862 |
| 0.010854 |
| 0.010841 |
| 0.011094 |
| 0.011071 |
| 0.010994 |
| 0.010867 |
| 0.010658 |
| 0.010890 |
| 0.010981 |
| 0.010889 |
| 0.010890 |
| 0.011061 |
| 0.011145 |
| 0.011157 |
| 0.011144 |
| 0.011284 |
| 0.011062 |
| 0.011037 |
| 0.011111 |
| 0.010945 |
| 0.010758 |
| 0.010699 |
| 0.010654 |
| 0.010487 |
| 0.010447 |
| 0.010292 |
| 0.010323 |
| 0.010344 |
| 0.010407 |
| 0.010176 |
| 0.010075 |
| 0.010179 |
| 0.010126 |
| 0.010230 |
| 0.010330 |
| 0.010533 |
| 0.010266 |
| 0.010263 |
| 0.010252 |
| 0.010195 |
| 0.009981 |
| 0.009828 |
| 0.009971 |
| 0.009955 |
| 0.009923 |
| 0.009866 |
| 0.009973 |
| 0.010038 |
| 0.010040 |
| 0.010120 |
| 0.010021 |
| 0.010223 |
| 0.010330 |
| 0.010390 |
| 0.010366 |
| 0.010495 |
| 0.010361 |
| 0.010465 |
| 0.010489 |
| 0.010376 |
| 0.010236 |
| 0.010282 |
| 0.010513 |
| 0.010415 |
| 0.010227 |
| 0.010416 |
| 0.010395 |
| 0.010456 |
| 0.010533 |
| 0.010712 |
| 0.010560 |
| 0.010559 |
| 0.010773 |
| 0.010714 |
| 0.010955 |
| 0.011007 |
| 0.011065 |
| 0.011109 |
| 0.011039 |