Histórico Ngultrum butanês / Libra cipriota

História das diárias BTN /CYP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Ngultrum butanês = 0.010849 Libra cipriota

o mínimo em

1 Ngultrum butanês = 0.005201 Libra cipriota

história preço de CYP / BTN

Date BTN/CYP
0.005318
0.005376
0.005364
0.005433
0.005411
0.005333
0.005312
0.005297
0.005285
0.005216
0.005215
0.005265
0.005292
0.005334
0.005338
0.005457
0.005440
0.005403
0.005519
0.005461
0.005465
0.005471
0.005448
0.005427
0.005419
0.005433
0.005538
0.005557
0.005538
0.005529
0.005550
0.005492
0.005585
0.005623
0.005700
0.005702
0.005710
0.005728
0.005693
0.005717
0.005706
0.005633
0.005622
0.005622
0.005647
0.005670
0.005669
0.005761
0.005747
0.005746
0.005771
0.005824
0.005807
0.005839
0.005808
0.005786
0.005822
0.005893
0.005976
0.005988
0.006041
0.006101
0.006222
0.006086
0.006035
0.005970
0.006005
0.006242
0.006330
0.006328
0.006172
0.006176
0.006400
0.006457
0.006428
0.006493
0.006564
0.006501
0.006489
0.006573
0.006570
0.006579
0.006597
0.006560
0.006534
0.006583
0.006638
0.006576
0.006505
0.006395
0.006439
0.006438
0.006380
0.006354
0.006290
0.006311
0.006275
0.006315
0.006299
0.006247
0.006295
0.006372
0.006363
0.006459
0.006422
0.006426
0.006471
0.006529
0.006533
0.006525
0.006515
0.006458
0.006485
0.006464
0.006495
0.006505
0.006545
0.006584
0.006606
0.006486
0.006542
0.006478
0.006475
0.006469
0.006503
0.006510
0.006543
0.006555
0.006553
0.006499
0.006474
0.006459
0.006432
0.006357
0.006377
0.006452
0.006515
0.006474
0.006405
0.006419
0.006558
0.006561
0.006629
0.006597
0.006659
0.006645
0.006710
0.006650
0.006579
0.006575
0.006555
0.006542
0.006467
0.006465
0.006434
0.006466
0.006466
0.006350
0.006437
0.006552
0.006542
0.006537
0.006596
0.006627
0.006619
0.006536
0.006536
0.006509
0.006535
0.006480
0.006541
0.006642
0.006687
0.006658
0.006624
0.006597
0.006599
0.006624
0.006613
0.006614
0.006621
0.006622
0.006644
0.006674
0.006732
0.006820
0.006926
0.006982
0.006977
0.007115
0.007144
0.007192
0.007215
0.007324
0.007278
0.007466
0.007331
0.007264
0.007365
0.007312
0.007378
0.007243
0.007218
0.007215
0.007178
0.007219
0.007326
0.007107
0.007065
0.007130
0.007193
0.007056
0.007012
0.007065
0.007225
0.007145
0.007285
0.007133
0.006984
0.006996
0.007015
0.006915
0.006937
0.006859
0.006854
0.006976
0.006932
0.006910
0.006975
0.006965
0.006887
0.006838
0.006844
0.006888
0.006909
0.006993
0.006916
0.006824
0.006736
0.006722
0.006692
0.006719
0.006776
0.006790
0.006776
0.006730
0.006749
0.006779
0.006711
0.006700
0.006721
0.006629
0.006659
0.006641
0.006619
0.006634
0.006609
0.006628
0.006591
0.006595
0.006597
0.006581
0.006586
0.006575
0.006568
0.006482
0.006524
0.006563
0.006751
0.006844
0.006784
0.006762
0.006608
0.006653
0.006646
0.006670
0.006660
0.006620
0.006612
0.006558
0.006544
0.006514
0.006464
0.006550
0.006537
0.006629
0.006671
0.006638
0.006693
0.006753
0.006699
0.006784
0.006757
0.006779
0.006810
0.006785
0.006727
0.006765
0.006690
0.006694
0.006586
0.006665
0.006647
0.006651
0.006838
0.006862
0.006931
0.006891
0.006826
0.006779
0.006857
0.006969
0.007074
0.007055
0.007145
0.007101
0.007096
0.007033
0.007088
0.007112
0.007020
0.007182
0.007080
0.006937
0.007264
0.007516
0.007582
0.007523
0.007421
0.007435
0.007425
0.007435
0.007279
0.007322
0.007409
0.007408
0.007444
0.007367
0.007412
0.007362
0.007419
0.007435
0.007456
0.007411
0.007455
0.007518
0.007588
0.007509
0.007437
0.007423
0.007478
0.007334
0.007400
0.007318
0.007413
0.007630
0.007581
0.007587
0.007606
0.007481
0.007400
0.007462
0.007427
0.007520
0.007519
0.007516
0.007393
0.007535
0.007495
0.007467
0.007462
0.007466
0.007535
0.007514
0.007529
0.007446
0.007291
0.007273
0.007262
0.007293
0.007137
0.007212
0.007248
0.007192
0.007337
0.007296
0.007315
0.007203
0.007228
0.007315
0.007288
0.007131
0.007155
0.007018
0.007006
0.006949
0.006841
0.006875
0.006939
0.006853
0.006922
0.006968
0.007090
0.007144
0.007299
0.007349
0.007359
0.007285
0.007273
0.007286
0.007245
0.007314
0.007349
0.007399
0.007379
0.007435
0.007469
0.007284
0.007261
0.007305
0.007294
0.007211
0.007220
0.007335
0.007309
0.007248
0.007310
0.007294
0.007334
0.007350
0.007395
0.007380
0.007439
0.007477
0.007521
0.007687
0.007647
0.007712
0.007724
0.007710
0.007665
0.007600
0.007633
0.007680
0.007660
0.007661
0.007627
0.007632
0.007599
0.007632
0.007658
0.007690
0.007652
0.007729
0.007749
0.007783
0.007719
0.007813
0.007926
0.007949
0.007955
0.008117
0.008153
0.008119
0.008072
0.008154
0.008064
0.008337
0.008323
0.008365
0.008362
0.008547
0.008617
0.008460
0.008264
0.008306
0.008218
0.008265
0.008270
0.008240
0.008255
0.008069
0.008016
0.007998
0.008092
0.008186
0.008170
0.008257
0.008263
0.008235
0.008141
0.008037
0.008116
0.008169
0.007935
0.007993
0.008046
0.008011
0.007850
0.007830
0.007818
0.007833
0.007815
0.007851
0.007804
0.007753
0.007854
0.007905
0.007827
0.007957
0.007876
0.007867
0.007814
0.007819
0.007695
0.007758
0.007736
0.007836
0.007751
0.007732
0.007696
0.007721
0.007816
0.007783
0.007740
0.007746
0.007854
0.007803
0.007853
0.007946
0.007764
0.007673
0.007629
0.007741
0.007922
0.008010
0.007949
0.008062
0.008128
0.008072
0.008128
0.007971
0.008078
0.008287
0.008296
0.008229
0.010193
0.010349
0.010317
0.010109
0.010091
0.009892
0.010144
0.010220
0.010287
0.010299
0.010371
0.010538
0.010490
0.010346
0.010494
0.010425
0.010579
0.010559
0.010453
0.010636
0.010592
0.010539
0.010578
0.010538
0.010535
0.010659
0.010624
0.010684
0.010780
0.010800
0.010791
0.010743
0.010747
0.010630
0.010607
0.010465
0.010403
0.010327
0.010168
0.010136
0.010018
0.010069
0.010069
0.010115
0.010130
0.010269
0.010284
0.010231
0.010244
0.010227
0.010100
0.009997
0.009893
0.009867
0.010004
0.010168
0.010171
0.010251
0.010240
0.010270
0.010282
0.010157
0.010037
0.010002
0.010008
0.009965
0.009836
0.009827
0.009763
0.009881
0.009778
0.009849
0.009870
0.010006
0.009982
0.009940
0.010057
0.010134
0.010130