Sejarah kurs harian BTN /CYP sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 0.011288 Pound Siprus
minimum pada
1 Ngultrum Bhutan = 0.006299 Pound Siprus
Date | BTN/CYP |
---|---|
0.006545 | |
0.006584 | |
0.006606 | |
0.006486 | |
0.006542 | |
0.006478 | |
0.006475 | |
0.006469 | |
0.006503 | |
0.006510 | |
0.006543 | |
0.006555 | |
0.006553 | |
0.006499 | |
0.006474 | |
0.006459 | |
0.006432 | |
0.006357 | |
0.006377 | |
0.006452 | |
0.006515 | |
0.006474 | |
0.006405 | |
0.006419 | |
0.006558 | |
0.006561 | |
0.006629 | |
0.006597 | |
0.006659 | |
0.006645 | |
0.006710 | |
0.006650 | |
0.006579 | |
0.006575 | |
0.006555 | |
0.006542 | |
0.006467 | |
0.006465 | |
0.006434 | |
0.006466 | |
0.006466 | |
0.006350 | |
0.006437 | |
0.006552 | |
0.006542 | |
0.006537 | |
0.006596 | |
0.006627 | |
0.006619 | |
0.006536 | |
0.006536 | |
0.006509 | |
0.006535 | |
0.006480 | |
0.006541 | |
0.006642 | |
0.006687 | |
0.006658 | |
0.006624 | |
0.006597 | |
0.006599 | |
0.006624 | |
0.006613 | |
0.006614 | |
0.006621 | |
0.006622 | |
0.006644 | |
0.006674 | |
0.006732 | |
0.006820 | |
0.006926 | |
0.006982 | |
0.006977 | |
0.007115 | |
0.007144 | |
0.007192 | |
0.007215 | |
0.007324 | |
0.007278 | |
0.007466 | |
0.007331 | |
0.007264 | |
0.007365 | |
0.007312 | |
0.007378 | |
0.007243 | |
0.007218 | |
0.007215 | |
0.007178 | |
0.007219 | |
0.007326 | |
0.007107 | |
0.007065 | |
0.007130 | |
0.007193 | |
0.007056 | |
0.007012 | |
0.007065 | |
0.007225 | |
0.007145 | |
0.007285 | |
0.007133 | |
0.006984 | |
0.006996 | |
0.007015 | |
0.006915 | |
0.006937 | |
0.006859 | |
0.006854 | |
0.006976 | |
0.006932 | |
0.006910 | |
0.006975 | |
0.006965 | |
0.006887 | |
0.006838 | |
0.006844 | |
0.006888 | |
0.006909 | |
0.006993 | |
0.006916 | |
0.006824 | |
0.006736 | |
0.006722 | |
0.006692 | |
0.006719 | |
0.006776 | |
0.006790 | |
0.006776 | |
0.006730 | |
0.006749 | |
0.006779 | |
0.006711 | |
0.006700 | |
0.006721 | |
0.006629 | |
0.006659 | |
0.006641 | |
0.006619 | |
0.006634 | |
0.006609 | |
0.006628 | |
0.006591 | |
0.006595 | |
0.006597 | |
0.006581 | |
0.006586 | |
0.006575 | |
0.006568 | |
0.006482 | |
0.006524 | |
0.006563 | |
0.006751 | |
0.006844 | |
0.006784 | |
0.006762 | |
0.006608 | |
0.006653 | |
0.006646 | |
0.006670 | |
0.006660 | |
0.006620 | |
0.006612 | |
0.006558 | |
0.006544 | |
0.006514 | |
0.006464 | |
0.006550 | |
0.006537 | |
0.006629 | |
0.006671 | |
0.006638 | |
0.006693 | |
0.006753 | |
0.006699 | |
0.006784 | |
0.006757 | |
0.006779 | |
0.006810 | |
0.006785 | |
0.006727 | |
0.006765 | |
0.006690 | |
0.006694 | |
0.006586 | |
0.006665 | |
0.006647 | |
0.006651 | |
0.006838 | |
0.006862 | |
0.006931 | |
0.006891 | |
0.006826 | |
0.006779 | |
0.006857 | |
0.006969 | |
0.007074 | |
0.007055 | |
0.007145 | |
0.007101 | |
0.007096 | |
0.007033 | |
0.007088 | |
0.007112 | |
0.007020 | |
0.007182 | |
0.007080 | |
0.006937 | |
0.007264 | |
0.007516 | |
0.007582 | |
0.007523 | |
0.007421 | |
0.007435 | |
0.007425 | |
0.007435 | |
0.007279 | |
0.007322 | |
0.007409 | |
0.007408 | |
0.007444 | |
0.007367 | |
0.007412 | |
0.007362 | |
0.007419 | |
0.007435 | |
0.007456 | |
0.007411 | |
0.007455 | |
0.007518 | |
0.007588 | |
0.007509 | |
0.007437 | |
0.007423 | |
0.007478 | |
0.007334 | |
0.007400 | |
0.007318 | |
0.007413 | |
0.007630 | |
0.007581 | |
0.007587 | |
0.007606 | |
0.007481 | |
0.007400 | |
0.007462 | |
0.007427 | |
0.007520 | |
0.007519 | |
0.007516 | |
0.007393 | |
0.007535 | |
0.007495 | |
0.007467 | |
0.007462 | |
0.007466 | |
0.007535 | |
0.007514 | |
0.007529 | |
0.007446 | |
0.007291 | |
0.007273 | |
0.007262 | |
0.007293 | |
0.007137 | |
0.007212 | |
0.007248 | |
0.007192 | |
0.007337 | |
0.007296 | |
0.007315 | |
0.007203 | |
0.007228 | |
0.007315 | |
0.007288 | |
0.007131 | |
0.007155 | |
0.007018 | |
0.007006 | |
0.006949 | |
0.006841 | |
0.006875 | |
0.006939 | |
0.006853 | |
0.006922 | |
0.006968 | |
0.007090 | |
0.007144 | |
0.007299 | |
0.007349 | |
0.007359 | |
0.007285 | |
0.007273 | |
0.007286 | |
0.007245 | |
0.007314 | |
0.007349 | |
0.007399 | |
0.007379 | |
0.007435 | |
0.007469 | |
0.007284 | |
0.007261 | |
0.007305 | |
0.007294 | |
0.007211 | |
0.007220 | |
0.007335 | |
0.007309 | |
0.007248 | |
0.007310 | |
0.007294 | |
0.007334 | |
0.007350 | |
0.007395 | |
0.007380 | |
0.007439 | |
0.007477 | |
0.007521 | |
0.007687 | |
0.007647 | |
0.007712 | |
0.007724 | |
0.007710 | |
0.007665 | |
0.007600 | |
0.007633 | |
0.007680 | |
0.007660 | |
0.007661 | |
0.007627 | |
0.007632 | |
0.007599 | |
0.007632 | |
0.007658 | |
0.007690 | |
0.007652 | |
0.007729 | |
0.007749 | |
0.007783 | |
0.007719 | |
0.007813 | |
0.007926 | |
0.007949 | |
0.007955 | |
0.008117 | |
0.008153 | |
0.008119 | |
0.008072 | |
0.008154 | |
0.008064 | |
0.008337 | |
0.008323 | |
0.008365 | |
0.008362 | |
0.008547 | |
0.008617 | |
0.008460 | |
0.008264 | |
0.008306 | |
0.008218 | |
0.008265 | |
0.008270 | |
0.008240 | |
0.008255 | |
0.008069 | |
0.008016 | |
0.007998 | |
0.008092 | |
0.008186 | |
0.008170 | |
0.008257 | |
0.008263 | |
0.008235 | |
0.008141 | |
0.008037 | |
0.008116 | |
0.008169 | |
0.007935 | |
0.007993 | |
0.008046 | |
0.008011 | |
0.007850 | |
0.007830 | |
0.007818 | |
0.007833 | |
0.007815 | |
0.007851 | |
0.007804 | |
0.007753 | |
0.007854 | |
0.007905 | |
0.007827 | |
0.007957 | |
0.007876 | |
0.007867 | |
0.007814 | |
0.007819 | |
0.007695 | |
0.007758 | |
0.007736 | |
0.007836 | |
0.007751 | |
0.007732 | |
0.007696 | |
0.007721 | |
0.007816 | |
0.007783 | |
0.007740 | |
0.007746 | |
0.007854 | |
0.007803 | |
0.007853 | |
0.007946 | |
0.007764 | |
0.007673 | |
0.007629 | |
0.007741 | |
0.007922 | |
0.008010 | |
0.007949 | |
0.008062 | |
0.008128 | |
0.008072 | |
0.008128 | |
0.007971 | |
0.008078 | |
0.008287 | |
0.008296 | |
0.008229 | |
0.010193 | |
0.010349 | |
0.010317 | |
0.010109 | |
0.010091 | |
0.009892 | |
0.010144 | |
0.010220 | |
0.010287 | |
0.010299 | |
0.010371 | |
0.010538 | |
0.010490 | |
0.010346 | |
0.010494 | |
0.010425 | |
0.010579 | |
0.010559 | |
0.010453 | |
0.010636 | |
0.010592 | |
0.010539 | |
0.010578 | |
0.010538 | |
0.010535 | |
0.010659 | |
0.010624 | |
0.010684 | |
0.010780 | |
0.010800 | |
0.010791 | |
0.010743 | |
0.010747 | |
0.010630 | |
0.010607 | |
0.010465 | |
0.010403 | |
0.010327 | |
0.010168 | |
0.010136 | |
0.010018 | |
0.010069 | |
0.010069 | |
0.010115 | |
0.010130 | |
0.010269 | |
0.010284 | |
0.010231 | |
0.010244 | |
0.010227 | |
0.010100 | |
0.009997 | |
0.009893 | |
0.009867 | |
0.010004 | |
0.010168 | |
0.010171 | |
0.010251 | |
0.010240 | |
0.010270 | |
0.010282 | |
0.010157 | |
0.010037 | |
0.010002 | |
0.010008 | |
0.009965 | |
0.009836 | |
0.009827 | |
0.009763 | |
0.009881 | |
0.009778 | |
0.009849 | |
0.009870 | |
0.010006 | |
0.009982 | |
0.009940 | |
0.010057 | |
0.010134 | |
0.010130 | |
0.009888 | |
0.009965 | |
0.009973 | |
0.010074 | |
0.010268 | |
0.010513 | |
0.010823 | |
0.010847 | |
0.010909 | |
0.010814 | |
0.011035 | |
0.011015 | |
0.011138 | |
0.011053 | |
0.011134 | |
0.011007 | |
0.010985 | |
0.010790 | |
0.010923 | |
0.010959 | |
0.010787 | |
0.010714 | |
0.010636 | |
0.010722 | |
0.010776 | |
0.010896 | |
0.010990 | |
0.010814 | |
0.010836 | |
0.010862 | |
0.010854 | |
0.010841 | |
0.011094 | |
0.011071 | |
0.010994 | |
0.010867 | |
0.010658 | |
0.010890 | |
0.010981 | |
0.010889 | |
0.010890 | |
0.011061 | |
0.011145 | |
0.011157 | |
0.011144 | |
0.011284 | |
0.011062 | |
0.011037 | |
0.011111 | |
0.010945 | |
0.010758 | |
0.010699 | |
0.010654 | |
0.010487 | |
0.010447 | |
0.010292 | |
0.010323 | |
0.010344 | |
0.010407 | |
0.010176 | |
0.010075 | |
0.010179 | |
0.010126 | |
0.010230 | |
0.010330 | |
0.010533 | |
0.010266 | |
0.010263 | |
0.010252 | |
0.010195 | |
0.009981 | |
0.009828 | |
0.009971 | |
0.009955 | |
0.009923 | |
0.009866 | |
0.009973 | |
0.010038 | |
0.010040 | |
0.010120 | |
0.010021 | |
0.010223 | |
0.010330 | |
0.010390 | |
0.010366 | |
0.010495 | |
0.010361 | |
0.010465 | |
0.010489 | |
0.010376 | |
0.010236 | |
0.010282 | |
0.010513 | |
0.010415 | |
0.010227 | |
0.010416 | |
0.010395 | |
0.010456 | |
0.010533 | |
0.010712 | |
0.010560 | |
0.010559 | |
0.010773 | |
0.010714 | |
0.010955 | |
0.011007 | |
0.011065 | |
0.011109 | |
0.011039 | |
0.010811 | |
0.010402 |