Historia de las tarifas diarias BTN /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 gultrum = 0.014723 unidad de moneda europea
el mínimo en
1 gultrum = 0.010762 unidad de moneda europea
la historia precio de XEU / BTN
Date | BTN/XEU |
| 0.011115 |
| 0.011183 |
| 0.011249 |
| 0.011287 |
| 0.011081 |
| 0.011178 |
| 0.011068 |
| 0.011064 |
| 0.011053 |
| 0.011111 |
| 0.011122 |
| 0.011179 |
| 0.011199 |
| 0.011197 |
| 0.011105 |
| 0.011061 |
| 0.011036 |
| 0.010990 |
| 0.010862 |
| 0.010896 |
| 0.011025 |
| 0.011132 |
| 0.011061 |
| 0.010943 |
| 0.010968 |
| 0.011205 |
| 0.011210 |
| 0.011326 |
| 0.011272 |
| 0.011377 |
| 0.011354 |
| 0.011465 |
| 0.011363 |
| 0.011241 |
| 0.011235 |
| 0.011200 |
| 0.011178 |
| 0.011049 |
| 0.011046 |
| 0.010992 |
| 0.011047 |
| 0.011048 |
| 0.010850 |
| 0.010998 |
| 0.011195 |
| 0.011178 |
| 0.011169 |
| 0.011270 |
| 0.011324 |
| 0.011310 |
| 0.011167 |
| 0.011167 |
| 0.011121 |
| 0.011165 |
| 0.011071 |
| 0.011177 |
| 0.011349 |
| 0.011425 |
| 0.011376 |
| 0.011319 |
| 0.011271 |
| 0.011275 |
| 0.011317 |
| 0.011300 |
| 0.011300 |
| 0.011313 |
| 0.011314 |
| 0.011351 |
| 0.011404 |
| 0.011503 |
| 0.011652 |
| 0.011834 |
| 0.011929 |
| 0.011921 |
| 0.012156 |
| 0.012206 |
| 0.012288 |
| 0.012328 |
| 0.012515 |
| 0.012435 |
| 0.012757 |
| 0.012527 |
| 0.012411 |
| 0.012585 |
| 0.012492 |
| 0.012605 |
| 0.012375 |
| 0.012333 |
| 0.012328 |
| 0.012265 |
| 0.012334 |
| 0.012518 |
| 0.012143 |
| 0.012072 |
| 0.012183 |
| 0.012289 |
| 0.012056 |
| 0.011981 |
| 0.012071 |
| 0.012344 |
| 0.012207 |
| 0.012448 |
| 0.012187 |
| 0.011933 |
| 0.011953 |
| 0.011986 |
| 0.011816 |
| 0.011853 |
| 0.011719 |
| 0.011711 |
| 0.011919 |
| 0.011843 |
| 0.011806 |
| 0.011917 |
| 0.011900 |
| 0.011767 |
| 0.011684 |
| 0.011694 |
| 0.011768 |
| 0.011805 |
| 0.011948 |
| 0.011817 |
| 0.011660 |
| 0.011510 |
| 0.011485 |
| 0.011434 |
| 0.011480 |
| 0.011578 |
| 0.011601 |
| 0.011577 |
| 0.011499 |
| 0.011531 |
| 0.011583 |
| 0.011466 |
| 0.011447 |
| 0.011484 |
| 0.011326 |
| 0.011378 |
| 0.011347 |
| 0.011309 |
| 0.011335 |
| 0.011293 |
| 0.011325 |
| 0.011262 |
| 0.011268 |
| 0.011271 |
| 0.011244 |
| 0.011253 |
| 0.011234 |
| 0.011222 |
| 0.011076 |
| 0.011147 |
| 0.011213 |
| 0.011534 |
| 0.011694 |
| 0.011592 |
| 0.011554 |
| 0.011290 |
| 0.011367 |
| 0.011355 |
| 0.011396 |
| 0.011380 |
| 0.011311 |
| 0.011298 |
| 0.011206 |
| 0.011182 |
| 0.011131 |
| 0.011045 |
| 0.011192 |
| 0.011169 |
| 0.011327 |
| 0.011398 |
| 0.011342 |
| 0.011436 |
| 0.011538 |
| 0.011445 |
| 0.011591 |
| 0.011546 |
| 0.011582 |
| 0.011636 |
| 0.011592 |
| 0.011494 |
| 0.011559 |
| 0.011430 |
| 0.011437 |
| 0.011253 |
| 0.011388 |
| 0.011358 |
| 0.011363 |
| 0.011683 |
| 0.011725 |
| 0.011843 |
| 0.011773 |
| 0.011663 |
| 0.011583 |
| 0.011717 |
| 0.011907 |
| 0.012087 |
| 0.012054 |
| 0.012208 |
| 0.012133 |
| 0.012124 |
| 0.012017 |
| 0.012111 |
| 0.012152 |
| 0.011995 |
| 0.012271 |
| 0.012097 |
| 0.011853 |
| 0.012411 |
| 0.012842 |
| 0.012955 |
| 0.012854 |
| 0.012679 |
| 0.012704 |
| 0.012686 |
| 0.012704 |
| 0.012437 |
| 0.012510 |
| 0.012659 |
| 0.012658 |
| 0.012719 |
| 0.012587 |
| 0.012665 |
| 0.012579 |
| 0.012677 |
| 0.012704 |
| 0.012739 |
| 0.012663 |
| 0.012737 |
| 0.012846 |
| 0.012965 |
| 0.012829 |
| 0.012706 |
| 0.012684 |
| 0.012778 |
| 0.012531 |
| 0.012644 |
| 0.012504 |
| 0.012665 |
| 0.013037 |
| 0.012953 |
| 0.012963 |
| 0.012996 |
| 0.012782 |
| 0.012644 |
| 0.012750 |
| 0.012689 |
| 0.012849 |
| 0.012847 |
| 0.012842 |
| 0.012632 |
| 0.012875 |
| 0.012807 |
| 0.012759 |
| 0.012750 |
| 0.012757 |
| 0.012874 |
| 0.012838 |
| 0.012863 |
| 0.012723 |
| 0.012457 |
| 0.012426 |
| 0.012407 |
| 0.012461 |
| 0.012194 |
| 0.012322 |
| 0.012384 |
| 0.012289 |
| 0.012536 |
| 0.012466 |
| 0.012498 |
| 0.012306 |
| 0.012350 |
| 0.012498 |
| 0.012452 |
| 0.012184 |
| 0.012226 |
| 0.011990 |
| 0.011970 |
| 0.011874 |
| 0.011688 |
| 0.011747 |
| 0.011855 |
| 0.011710 |
| 0.011828 |
| 0.011906 |
| 0.012115 |
| 0.012206 |
| 0.012470 |
| 0.012556 |
| 0.012574 |
| 0.012447 |
| 0.012427 |
| 0.012448 |
| 0.012378 |
| 0.012496 |
| 0.012557 |
| 0.012642 |
| 0.012608 |
| 0.012703 |
| 0.012762 |
| 0.012445 |
| 0.012407 |
| 0.012481 |
| 0.012463 |
| 0.012321 |
| 0.012337 |
| 0.012533 |
| 0.012489 |
| 0.012384 |
| 0.012489 |
| 0.012463 |
| 0.012531 |
| 0.012558 |
| 0.012635 |
| 0.012609 |
| 0.012711 |
| 0.012775 |
| 0.012850 |
| 0.013135 |
| 0.013065 |
| 0.013176 |
| 0.013198 |
| 0.013173 |
| 0.013096 |
| 0.012985 |
| 0.013041 |
| 0.013122 |
| 0.013089 |
| 0.013089 |
| 0.013032 |
| 0.013040 |
| 0.012984 |
| 0.013040 |
| 0.013084 |
| 0.013139 |
| 0.013074 |
| 0.013206 |
| 0.013241 |
| 0.013298 |
| 0.013188 |
| 0.013349 |
| 0.013543 |
| 0.013582 |
| 0.013593 |
| 0.013868 |
| 0.013930 |
| 0.013872 |
| 0.013792 |
| 0.013932 |
| 0.013778 |
| 0.014245 |
| 0.014221 |
| 0.014292 |
| 0.014288 |
| 0.014603 |
| 0.014723 |
| 0.014455 |
| 0.014120 |
| 0.014192 |
| 0.014041 |
| 0.014122 |
| 0.014130 |
| 0.014079 |
| 0.014104 |
| 0.013787 |
| 0.013697 |
| 0.013665 |
| 0.013826 |
| 0.013986 |
| 0.013959 |
| 0.014108 |
| 0.014118 |
| 0.014071 |
| 0.013910 |
| 0.013732 |
| 0.013868 |
| 0.013957 |
| 0.013557 |
| 0.013657 |
| 0.013748 |
| 0.013687 |
| 0.013412 |
| 0.013378 |
| 0.013358 |
| 0.013383 |
| 0.013353 |
| 0.013414 |
| 0.013333 |
| 0.013247 |
| 0.013419 |
| 0.013506 |
| 0.013373 |
| 0.013596 |
| 0.013457 |
| 0.013442 |
| 0.013351 |
| 0.013359 |
| 0.013148 |
| 0.013255 |
| 0.013218 |
| 0.013388 |
| 0.013243 |
| 0.013211 |
| 0.013149 |
| 0.013192 |
| 0.013354 |
| 0.013298 |
| 0.013225 |
| 0.013234 |
| 0.013420 |
| 0.013332 |
| 0.013417 |
| 0.013577 |
| 0.013266 |
| 0.013110 |
| 0.013035 |
| 0.013226 |
| 0.013535 |
| 0.013685 |
| 0.013581 |
| 0.013774 |
| 0.013887 |
| 0.013792 |
| 0.013887 |
| 0.013620 |
| 0.013802 |
| 0.014159 |
| 0.014175 |
| 0.014060 |