История дневной ставки BTN /XEU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бутанский нгултрум = 0.014723 ЭКЮ (единица европейской валюты)
минимум на
1 бутанский нгултрум = 0.010762 ЭКЮ (единица европейской валюты)
Date | BTN/XEU |
---|---|
0.011115 | |
0.011183 | |
0.011249 | |
0.011287 | |
0.011081 | |
0.011178 | |
0.011068 | |
0.011064 | |
0.011053 | |
0.011111 | |
0.011122 | |
0.011179 | |
0.011199 | |
0.011197 | |
0.011105 | |
0.011061 | |
0.011036 | |
0.010990 | |
0.010862 | |
0.010896 | |
0.011025 | |
0.011132 | |
0.011061 | |
0.010943 | |
0.010968 | |
0.011205 | |
0.011210 | |
0.011326 | |
0.011272 | |
0.011377 | |
0.011354 | |
0.011465 | |
0.011363 | |
0.011241 | |
0.011235 | |
0.011200 | |
0.011178 | |
0.011049 | |
0.011046 | |
0.010992 | |
0.011047 | |
0.011048 | |
0.010850 | |
0.010998 | |
0.011195 | |
0.011178 | |
0.011169 | |
0.011270 | |
0.011324 | |
0.011310 | |
0.011167 | |
0.011167 | |
0.011121 | |
0.011165 | |
0.011071 | |
0.011177 | |
0.011349 | |
0.011425 | |
0.011376 | |
0.011319 | |
0.011271 | |
0.011275 | |
0.011317 | |
0.011300 | |
0.011300 | |
0.011313 | |
0.011314 | |
0.011351 | |
0.011404 | |
0.011503 | |
0.011652 | |
0.011834 | |
0.011929 | |
0.011921 | |
0.012156 | |
0.012206 | |
0.012288 | |
0.012328 | |
0.012515 | |
0.012435 | |
0.012757 | |
0.012527 | |
0.012411 | |
0.012585 | |
0.012492 | |
0.012605 | |
0.012375 | |
0.012333 | |
0.012328 | |
0.012265 | |
0.012334 | |
0.012518 | |
0.012143 | |
0.012072 | |
0.012183 | |
0.012289 | |
0.012056 | |
0.011981 | |
0.012071 | |
0.012344 | |
0.012207 | |
0.012448 | |
0.012187 | |
0.011933 | |
0.011953 | |
0.011986 | |
0.011816 | |
0.011853 | |
0.011719 | |
0.011711 | |
0.011919 | |
0.011843 | |
0.011806 | |
0.011917 | |
0.011900 | |
0.011767 | |
0.011684 | |
0.011694 | |
0.011768 | |
0.011805 | |
0.011948 | |
0.011817 | |
0.011660 | |
0.011510 | |
0.011485 | |
0.011434 | |
0.011480 | |
0.011578 | |
0.011601 | |
0.011577 | |
0.011499 | |
0.011531 | |
0.011583 | |
0.011466 | |
0.011447 | |
0.011484 | |
0.011326 | |
0.011378 | |
0.011347 | |
0.011309 | |
0.011335 | |
0.011293 | |
0.011325 | |
0.011262 | |
0.011268 | |
0.011271 | |
0.011244 | |
0.011253 | |
0.011234 | |
0.011222 | |
0.011076 | |
0.011147 | |
0.011213 | |
0.011534 | |
0.011694 | |
0.011592 | |
0.011554 | |
0.011290 | |
0.011367 | |
0.011355 | |
0.011396 | |
0.011380 | |
0.011311 | |
0.011298 | |
0.011206 | |
0.011182 | |
0.011131 | |
0.011045 | |
0.011192 | |
0.011169 | |
0.011327 | |
0.011398 | |
0.011342 | |
0.011436 | |
0.011538 | |
0.011445 | |
0.011591 | |
0.011546 | |
0.011582 | |
0.011636 | |
0.011592 | |
0.011494 | |
0.011559 | |
0.011430 | |
0.011437 | |
0.011253 | |
0.011388 | |
0.011358 | |
0.011363 | |
0.011683 | |
0.011725 | |
0.011843 | |
0.011773 | |
0.011663 | |
0.011583 | |
0.011717 | |
0.011907 | |
0.012087 | |
0.012054 | |
0.012208 | |
0.012133 | |
0.012124 | |
0.012017 | |
0.012111 | |
0.012152 | |
0.011995 | |
0.012271 | |
0.012097 | |
0.011853 | |
0.012411 | |
0.012842 | |
0.012955 | |
0.012854 | |
0.012679 | |
0.012704 | |
0.012686 | |
0.012704 | |
0.012437 | |
0.012510 | |
0.012659 | |
0.012658 | |
0.012719 | |
0.012587 | |
0.012665 | |
0.012579 | |
0.012677 | |
0.012704 | |
0.012739 | |
0.012663 | |
0.012737 | |
0.012846 | |
0.012965 | |
0.012829 | |
0.012706 | |
0.012684 | |
0.012778 | |
0.012531 | |
0.012644 | |
0.012504 | |
0.012665 | |
0.013037 | |
0.012953 | |
0.012963 | |
0.012996 | |
0.012782 | |
0.012644 | |
0.012750 | |
0.012689 | |
0.012849 | |
0.012847 | |
0.012842 | |
0.012632 | |
0.012875 | |
0.012807 | |
0.012759 | |
0.012750 | |
0.012757 | |
0.012874 | |
0.012838 | |
0.012863 | |
0.012723 | |
0.012457 | |
0.012426 | |
0.012407 | |
0.012461 | |
0.012194 | |
0.012322 | |
0.012384 | |
0.012289 | |
0.012536 | |
0.012466 | |
0.012498 | |
0.012306 | |
0.012350 | |
0.012498 | |
0.012452 | |
0.012184 | |
0.012226 | |
0.011990 | |
0.011970 | |
0.011874 | |
0.011688 | |
0.011747 | |
0.011855 | |
0.011710 | |
0.011828 | |
0.011906 | |
0.012115 | |
0.012206 | |
0.012470 | |
0.012556 | |
0.012574 | |
0.012447 | |
0.012427 | |
0.012448 | |
0.012378 | |
0.012496 | |
0.012557 | |
0.012642 | |
0.012608 | |
0.012703 | |
0.012762 | |
0.012445 | |
0.012407 | |
0.012481 | |
0.012463 | |
0.012321 | |
0.012337 | |
0.012533 | |
0.012489 | |
0.012384 | |
0.012489 | |
0.012463 | |
0.012531 | |
0.012558 | |
0.012635 | |
0.012609 | |
0.012711 | |
0.012775 | |
0.012850 | |
0.013135 | |
0.013065 | |
0.013176 | |
0.013198 | |
0.013173 | |
0.013096 | |
0.012985 | |
0.013041 | |
0.013122 | |
0.013089 | |
0.013089 | |
0.013032 | |
0.013040 | |
0.012984 | |
0.013040 | |
0.013084 | |
0.013139 | |
0.013074 | |
0.013206 | |
0.013241 | |
0.013298 | |
0.013188 | |
0.013349 | |
0.013543 | |
0.013582 | |
0.013593 | |
0.013868 | |
0.013930 | |
0.013872 | |
0.013792 | |
0.013932 | |
0.013778 | |
0.014245 | |
0.014221 | |
0.014292 | |
0.014288 | |
0.014603 | |
0.014723 | |
0.014455 | |
0.014120 | |
0.014192 | |
0.014041 | |
0.014122 | |
0.014130 | |
0.014079 | |
0.014104 | |
0.013787 | |
0.013697 | |
0.013665 | |
0.013826 | |
0.013986 | |
0.013959 | |
0.014108 | |
0.014118 | |
0.014071 | |
0.013910 | |
0.013732 | |
0.013868 | |
0.013957 | |
0.013557 | |
0.013657 | |
0.013748 | |
0.013687 | |
0.013412 | |
0.013378 | |
0.013358 | |
0.013383 | |
0.013353 | |
0.013414 | |
0.013333 | |
0.013247 | |
0.013419 | |
0.013506 | |
0.013373 | |
0.013596 | |
0.013457 | |
0.013442 | |
0.013351 | |
0.013359 | |
0.013148 | |
0.013255 | |
0.013218 | |
0.013388 | |
0.013243 | |
0.013211 | |
0.013149 | |
0.013192 | |
0.013354 | |
0.013298 | |
0.013225 | |
0.013234 | |
0.013420 | |
0.013332 | |
0.013417 | |
0.013577 | |
0.013266 | |
0.013110 | |
0.013035 | |
0.013226 | |
0.013535 | |
0.013685 | |
0.013581 | |
0.013774 | |
0.013887 | |
0.013792 | |
0.013887 | |
0.013620 | |
0.013802 | |
0.014159 | |
0.014175 | |
0.014060 |