ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.014723 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.008886 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / BTN

Date BTN/XEU
0.009087
0.009185
0.009165
0.009282
0.009245
0.009113
0.009076
0.009050
0.009030
0.008911
0.008911
0.008997
0.009042
0.009114
0.009120
0.009323
0.009295
0.009231
0.009431
0.009331
0.009337
0.009348
0.009309
0.009272
0.009258
0.009282
0.009462
0.009495
0.009461
0.009447
0.009483
0.009384
0.009543
0.009607
0.009739
0.009743
0.009757
0.009787
0.009726
0.009768
0.009750
0.009625
0.009607
0.009605
0.009649
0.009689
0.009687
0.009843
0.009819
0.009818
0.009861
0.009951
0.009923
0.009977
0.009924
0.009887
0.009947
0.010069
0.010210
0.010231
0.010321
0.010425
0.010630
0.010399
0.010311
0.010200
0.010260
0.010666
0.010815
0.010811
0.010545
0.010553
0.010935
0.011032
0.010982
0.011094
0.011215
0.011108
0.011087
0.011230
0.011225
0.011241
0.011272
0.011208
0.011164
0.011247
0.011342
0.011236
0.011115
0.010927
0.011001
0.011001
0.010901
0.010857
0.010747
0.010782
0.010722
0.010790
0.010763
0.010674
0.010755
0.010888
0.010873
0.011035
0.010973
0.010980
0.011056
0.011156
0.011163
0.011149
0.011132
0.011035
0.011081
0.011044
0.011097
0.011115
0.011183
0.011249
0.011287
0.011081
0.011178
0.011068
0.011064
0.011053
0.011111
0.011122
0.011179
0.011199
0.011197
0.011105
0.011061
0.011036
0.010990
0.010862
0.010896
0.011025
0.011132
0.011061
0.010943
0.010968
0.011205
0.011210
0.011326
0.011272
0.011377
0.011354
0.011465
0.011363
0.011241
0.011235
0.011200
0.011178
0.011049
0.011046
0.010992
0.011047
0.011048
0.010850
0.010998
0.011195
0.011178
0.011169
0.011270
0.011324
0.011310
0.011167
0.011167
0.011121
0.011165
0.011071
0.011177
0.011349
0.011425
0.011376
0.011319
0.011271
0.011275
0.011317
0.011300
0.011300
0.011313
0.011314
0.011351
0.011404
0.011503
0.011652
0.011834
0.011929
0.011921
0.012156
0.012206
0.012288
0.012328
0.012515
0.012435
0.012757
0.012527
0.012411
0.012585
0.012492
0.012605
0.012375
0.012333
0.012328
0.012265
0.012334
0.012518
0.012143
0.012072
0.012183
0.012289
0.012056
0.011981
0.012071
0.012344
0.012207
0.012448
0.012187
0.011933
0.011953
0.011986
0.011816
0.011853
0.011719
0.011711
0.011919
0.011843
0.011806
0.011917
0.011900
0.011767
0.011684
0.011694
0.011768
0.011805
0.011948
0.011817
0.011660
0.011510
0.011485
0.011434
0.011480
0.011578
0.011601
0.011577
0.011499
0.011531
0.011583
0.011466
0.011447
0.011484
0.011326
0.011378
0.011347
0.011309
0.011335
0.011293
0.011325
0.011262
0.011268
0.011271
0.011244
0.011253
0.011234
0.011222
0.011076
0.011147
0.011213
0.011534
0.011694
0.011592
0.011554
0.011290
0.011367
0.011355
0.011396
0.011380
0.011311
0.011298
0.011206
0.011182
0.011131
0.011045
0.011192
0.011169
0.011327
0.011398
0.011342
0.011436
0.011538
0.011445
0.011591
0.011546
0.011582
0.011636
0.011592
0.011494
0.011559
0.011430
0.011437
0.011253
0.011388
0.011358
0.011363
0.011683
0.011725
0.011843
0.011773
0.011663
0.011583
0.011717
0.011907
0.012087
0.012054
0.012208
0.012133
0.012124
0.012017
0.012111
0.012152
0.011995
0.012271
0.012097
0.011853
0.012411
0.012842
0.012955
0.012854
0.012679
0.012704
0.012686
0.012704
0.012437
0.012510
0.012659
0.012658
0.012719
0.012587
0.012665
0.012579
0.012677
0.012704
0.012739
0.012663
0.012737
0.012846
0.012965
0.012829
0.012706
0.012684
0.012778
0.012531
0.012644
0.012504
0.012665
0.013037
0.012953
0.012963
0.012996
0.012782
0.012644
0.012750
0.012689
0.012849
0.012847
0.012842
0.012632
0.012875
0.012807
0.012759
0.012750
0.012757
0.012874
0.012838
0.012863
0.012723
0.012457
0.012426
0.012407
0.012461
0.012194
0.012322
0.012384
0.012289
0.012536
0.012466
0.012498
0.012306
0.012350
0.012498
0.012452
0.012184
0.012226
0.011990
0.011970
0.011874
0.011688
0.011747
0.011855
0.011710
0.011828
0.011906
0.012115
0.012206
0.012470
0.012556
0.012574
0.012447
0.012427
0.012448
0.012378
0.012496
0.012557
0.012642
0.012608
0.012703
0.012762
0.012445
0.012407
0.012481
0.012463
0.012321
0.012337
0.012533
0.012489
0.012384
0.012489
0.012463
0.012531
0.012558
0.012635
0.012609
0.012711
0.012775
0.012850
0.013135
0.013065
0.013176
0.013198
0.013173
0.013096
0.012985
0.013041
0.013122
0.013089
0.013089
0.013032
0.013040
0.012984
0.013040
0.013084
0.013139
0.013074
0.013206
0.013241
0.013298
0.013188
0.013349
0.013543
0.013582
0.013593
0.013868
0.013930
0.013872
0.013792
0.013932
0.013778
0.014245
0.014221
0.014292
0.014288
0.014603
0.014723
0.014455
0.014120
0.014192
0.014041
0.014122
0.014130
0.014079
0.014104
0.013787
0.013697
0.013665
0.013826
0.013986
0.013959
0.014108
0.014118
0.014071
0.013910
0.013732
0.013868
0.013957
0.013557
0.013657
0.013748
0.013687
0.013412
0.013378
0.013358
0.013383
0.013353
0.013414
0.013333
0.013247
0.013419
0.013506
0.013373
0.013596
0.013457
0.013442
0.013351
0.013359
0.013148
0.013255
0.013218
0.013388
0.013243
0.013211
0.013149
0.013192
0.013354
0.013298
0.013225
0.013234
0.013420
0.013332
0.013417
0.013577
0.013266
0.013110
0.013035
0.013226
0.013535
0.013685
0.013581
0.013774
0.013887
0.013792
0.013887
0.013620
0.013802
0.014159
0.014175
0.014060