Historia de las tarifas diarias BWP /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 pula = 0.6789 Yuan Chino Extracontinental
el mínimo en
1 pula = 0.5149 Yuan Chino Extracontinental
la historia precio de CNH / BWP
Date | BWP/CNH |
| 0.5231 |
| 0.5267 |
| 0.5338 |
| 0.5285 |
| 0.5285 |
| 0.5266 |
| 0.5293 |
| 0.5247 |
| 0.5228 |
| 0.5269 |
| 0.5258 |
| 0.5264 |
| 0.5285 |
| 0.5248 |
| 0.5317 |
| 0.5291 |
| 0.5293 |
| 0.5321 |
| 0.5316 |
| 0.5247 |
| 0.5271 |
| 0.5295 |
| 0.5333 |
| 0.5343 |
| 0.5426 |
| 0.5366 |
| 0.5317 |
| 0.5342 |
| 0.5262 |
| 0.5318 |
| 0.5375 |
| 0.5332 |
| 0.5367 |
| 0.5357 |
| 0.5394 |
| 0.5372 |
| 0.5365 |
| 0.5369 |
| 0.5460 |
| 0.5473 |
| 0.5478 |
| 0.5367 |
| 0.5403 |
| 0.5407 |
| 0.5412 |
| 0.5337 |
| 0.5216 |
| 0.5153 |
| 0.5186 |
| 0.5164 |
| 0.5247 |
| 0.5269 |
| 0.5273 |
| 0.5242 |
| 0.5184 |
| 0.5249 |
| 0.5227 |
| 0.5209 |
| 0.5198 |
| 0.5246 |
| 0.5279 |
| 0.5307 |
| 0.5292 |
| 0.5314 |
| 0.5432 |
| 0.5444 |
| 0.5416 |
| 0.5398 |
| 0.5415 |
| 0.5626 |
| 0.5500 |
| 0.5420 |
| 0.5452 |
| 0.5446 |
| 0.5463 |
| 0.5375 |
| 0.5340 |
| 0.5327 |
| 0.5358 |
| 0.5334 |
| 0.5381 |
| 0.5358 |
| 0.5401 |
| 0.5365 |
| 0.5450 |
| 0.5371 |
| 0.5428 |
| 0.5358 |
| 0.5297 |
| 0.5281 |
| 0.5416 |
| 0.5481 |
| 0.5459 |
| 0.5526 |
| 0.5586 |
| 0.5584 |
| 0.5529 |
| 0.5524 |
| 0.5509 |
| 0.5510 |
| 0.5474 |
| 0.5508 |
| 0.5500 |
| 0.5411 |
| 0.5414 |
| 0.5496 |
| 0.5506 |
| 0.5482 |
| 0.5454 |
| 0.5490 |
| 0.5498 |
| 0.5482 |
| 0.5416 |
| 0.5465 |
| 0.5426 |
| 0.5437 |
| 0.5433 |
| 0.5414 |
| 0.5474 |
| 0.5583 |
| 0.5636 |
| 0.5588 |
| 0.5683 |
| 0.5728 |
| 0.5716 |
| 0.5722 |
| 0.5720 |
| 0.5794 |
| 0.5876 |
| 0.5885 |
| 0.5826 |
| 0.5727 |
| 0.5822 |
| 0.5857 |
| 0.5889 |
| 0.5820 |
| 0.5897 |
| 0.5896 |
| 0.5896 |
| 0.5964 |
| 0.5944 |
| 0.6010 |
| 0.6057 |
| 0.5992 |
| 0.5986 |
| 0.5979 |
| 0.5990 |
| 0.5934 |
| 0.5999 |
| 0.6000 |
| 0.5975 |
| 0.5954 |
| 0.5926 |
| 0.5944 |
| 0.5910 |
| 0.5837 |
| 0.5861 |
| 0.5921 |
| 0.5941 |
| 0.5862 |
| 0.5895 |
| 0.5894 |
| 0.5865 |
| 0.5837 |
| 0.6001 |
| 0.6051 |
| 0.6002 |
| 0.5973 |
| 0.5916 |
| 0.5956 |
| 0.5948 |
| 0.5926 |
| 0.5958 |
| 0.5851 |
| 0.5883 |
| 0.5838 |
| 0.5880 |
| 0.5876 |
| 0.5849 |
| 0.5904 |
| 0.5924 |
| 0.5938 |
| 0.5976 |
| 0.5976 |
| 0.5925 |
| 0.5890 |
| 0.5992 |
| 0.6131 |
| 0.6055 |
| 0.6045 |
| 0.6005 |
| 0.6024 |
| 0.5985 |
| 0.6026 |
| 0.6086 |
| 0.6028 |
| 0.6000 |
| 0.5841 |
| 0.5848 |
| 0.5848 |
| 0.5788 |
| 0.5787 |
| 0.5925 |
| 0.5787 |
| 0.5976 |
| 0.5966 |
| 0.6108 |
| 0.6205 |
| 0.6230 |
| 0.6349 |
| 0.6366 |
| 0.6320 |
| 0.6424 |
| 0.6461 |
| 0.6368 |
| 0.6416 |
| 0.6535 |
| 0.6585 |
| 0.6560 |
| 0.6504 |
| 0.6509 |
| 0.6477 |
| 0.6468 |
| 0.6455 |
| 0.6418 |
| 0.6464 |
| 0.6536 |
| 0.6506 |
| 0.6482 |
| 0.6463 |
| 0.6447 |
| 0.6522 |
| 0.6507 |
| 0.6548 |
| 0.6490 |
| 0.6523 |
| 0.6404 |
| 0.6423 |
| 0.6543 |
| 0.6441 |
| 0.6508 |
| 0.6496 |
| 0.6478 |
| 0.6417 |
| 0.6445 |
| 0.6360 |
| 0.6368 |
| 0.6366 |
| 0.6424 |
| 0.6446 |
| 0.6476 |
| 0.6312 |
| 0.6283 |
| 0.6319 |
| 0.6343 |
| 0.6322 |
| 0.6253 |
| 0.6260 |
| 0.6273 |
| 0.6268 |
| 0.6294 |
| 0.6356 |
| 0.6414 |
| 0.6492 |
| 0.6562 |
| 0.6482 |
| 0.6458 |
| 0.6427 |
| 0.6496 |
| 0.6417 |
| 0.6396 |
| 0.6422 |
| 0.6472 |
| 0.6506 |
| 0.6583 |
| 0.6545 |
| 0.6480 |
| 0.6446 |
| 0.6535 |
| 0.6520 |
| 0.6497 |
| 0.6486 |
| 0.6477 |
| 0.6476 |
| 0.6308 |
| 0.6275 |
| 0.6327 |
| 0.6382 |
| 0.6355 |
| 0.6428 |
| 0.6633 |
| 0.6672 |
| 0.6599 |
| 0.6562 |
| 0.6452 |
| 0.6396 |
| 0.6344 |
| 0.6252 |
| 0.6316 |
| 0.6423 |
| 0.6450 |
| 0.6338 |
| 0.6468 |
| 0.6422 |
| 0.6424 |
| 0.6485 |
| 0.6483 |
| 0.6544 |
| 0.6563 |
| 0.6593 |
| 0.6575 |
| 0.6601 |
| 0.6589 |
| 0.6660 |
| 0.6664 |
| 0.6568 |
| 0.6562 |
| 0.6605 |
| 0.6612 |
| 0.6591 |
| 0.6566 |
| 0.6646 |
| 0.6547 |
| 0.6568 |
| 0.6386 |
| 0.6396 |
| 0.6351 |
| 0.6317 |
| 0.6243 |
| 0.6280 |
| 0.6303 |
| 0.6384 |
| 0.6430 |
| 0.6342 |
| 0.6434 |
| 0.6468 |
| 0.6473 |
| 0.6482 |
| 0.6467 |
| 0.6559 |
| 0.6569 |
| 0.6525 |
| 0.6546 |
| 0.6661 |
| 0.6642 |
| 0.6631 |
| 0.6571 |
| 0.6637 |
| 0.6710 |
| 0.6665 |
| 0.6657 |
| 0.6688 |
| 0.6655 |
| 0.6676 |
| 0.6619 |
| 0.6571 |
| 0.6629 |
| 0.6647 |
| 0.6541 |
| 0.6467 |
| 0.6529 |
| 0.6789 |
| 0.6657 |
| 0.6594 |
| 0.6587 |
| 0.6617 |
| 0.6588 |
| 0.6501 |
| 0.6520 |
| 0.6495 |
| 0.6460 |
| 0.6498 |
| 0.6444 |
| 0.6519 |
| 0.6413 |
| 0.6391 |
| 0.6475 |
| 0.6427 |
| 0.6416 |
| 0.6308 |
| 0.6317 |
| 0.6438 |
| 0.6396 |
| 0.6353 |
| 0.6260 |
| 0.6344 |
| 0.6352 |
| 0.6373 |
| 0.6270 |
| 0.6176 |
| 0.6212 |
| 0.6197 |
| 0.6372 |
| 0.6418 |
| 0.6380 |
| 0.6316 |
| 0.6223 |
| 0.6256 |
| 0.6191 |
| 0.6164 |
| 0.6042 |
| 0.6053 |
| 0.5860 |
| 0.5895 |
| 0.5840 |
| 0.5960 |
| 0.5982 |
| 0.6086 |
| 0.6085 |
| 0.6005 |
| 0.5897 |
| 0.5968 |
| 0.5850 |
| 0.5834 |
| 0.5864 |
| 0.5753 |
| 0.5804 |
| 0.5843 |
| 0.5800 |
| 0.5818 |
| 0.5776 |
| 0.5705 |
| 0.5679 |
| 0.5850 |
| 0.5862 |
| 0.5882 |
| 0.5935 |
| 0.5721 |
| 0.5960 |
| 0.5961 |
| 0.6004 |
| 0.5899 |