Sejarah kurs harian BWP /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pula Botswana = 0.6789 China Yuan Lepas Pantai
minimum pada
1 Pula Botswana = 0.5093 China Yuan Lepas Pantai
Date | BWP/CNH |
---|---|
0.5313 | |
0.5282 | |
0.5231 | |
0.5267 | |
0.5338 | |
0.5285 | |
0.5285 | |
0.5266 | |
0.5293 | |
0.5247 | |
0.5228 | |
0.5269 | |
0.5258 | |
0.5264 | |
0.5285 | |
0.5248 | |
0.5317 | |
0.5291 | |
0.5293 | |
0.5321 | |
0.5316 | |
0.5247 | |
0.5271 | |
0.5295 | |
0.5333 | |
0.5343 | |
0.5426 | |
0.5366 | |
0.5317 | |
0.5342 | |
0.5262 | |
0.5318 | |
0.5375 | |
0.5332 | |
0.5367 | |
0.5357 | |
0.5394 | |
0.5372 | |
0.5365 | |
0.5369 | |
0.5460 | |
0.5473 | |
0.5478 | |
0.5367 | |
0.5403 | |
0.5407 | |
0.5412 | |
0.5337 | |
0.5216 | |
0.5153 | |
0.5186 | |
0.5164 | |
0.5247 | |
0.5269 | |
0.5273 | |
0.5242 | |
0.5184 | |
0.5249 | |
0.5227 | |
0.5209 | |
0.5198 | |
0.5246 | |
0.5279 | |
0.5307 | |
0.5292 | |
0.5314 | |
0.5432 | |
0.5444 | |
0.5416 | |
0.5398 | |
0.5415 | |
0.5626 | |
0.5500 | |
0.5420 | |
0.5452 | |
0.5446 | |
0.5463 | |
0.5375 | |
0.5340 | |
0.5327 | |
0.5358 | |
0.5334 | |
0.5381 | |
0.5358 | |
0.5401 | |
0.5365 | |
0.5450 | |
0.5371 | |
0.5428 | |
0.5358 | |
0.5297 | |
0.5281 | |
0.5416 | |
0.5481 | |
0.5459 | |
0.5526 | |
0.5586 | |
0.5584 | |
0.5529 | |
0.5524 | |
0.5509 | |
0.5510 | |
0.5474 | |
0.5508 | |
0.5500 | |
0.5411 | |
0.5414 | |
0.5496 | |
0.5506 | |
0.5482 | |
0.5454 | |
0.5490 | |
0.5498 | |
0.5482 | |
0.5416 | |
0.5465 | |
0.5426 | |
0.5437 | |
0.5433 | |
0.5414 | |
0.5474 | |
0.5583 | |
0.5636 | |
0.5588 | |
0.5683 | |
0.5728 | |
0.5716 | |
0.5722 | |
0.5720 | |
0.5794 | |
0.5876 | |
0.5885 | |
0.5826 | |
0.5727 | |
0.5822 | |
0.5857 | |
0.5889 | |
0.5820 | |
0.5897 | |
0.5896 | |
0.5896 | |
0.5964 | |
0.5944 | |
0.6010 | |
0.6057 | |
0.5992 | |
0.5986 | |
0.5979 | |
0.5990 | |
0.5934 | |
0.5999 | |
0.6000 | |
0.5975 | |
0.5954 | |
0.5926 | |
0.5944 | |
0.5910 | |
0.5837 | |
0.5861 | |
0.5921 | |
0.5941 | |
0.5862 | |
0.5895 | |
0.5894 | |
0.5865 | |
0.5837 | |
0.6001 | |
0.6051 | |
0.6002 | |
0.5973 | |
0.5916 | |
0.5956 | |
0.5948 | |
0.5926 | |
0.5958 | |
0.5851 | |
0.5883 | |
0.5838 | |
0.5880 | |
0.5876 | |
0.5849 | |
0.5904 | |
0.5924 | |
0.5938 | |
0.5976 | |
0.5976 | |
0.5925 | |
0.5890 | |
0.5992 | |
0.6131 | |
0.6055 | |
0.6045 | |
0.6005 | |
0.6024 | |
0.5985 | |
0.6026 | |
0.6086 | |
0.6028 | |
0.6000 | |
0.5841 | |
0.5848 | |
0.5848 | |
0.5788 | |
0.5787 | |
0.5925 | |
0.5787 | |
0.5976 | |
0.5966 | |
0.6108 | |
0.6205 | |
0.6230 | |
0.6349 | |
0.6366 | |
0.6320 | |
0.6424 | |
0.6461 | |
0.6368 | |
0.6416 | |
0.6535 | |
0.6585 | |
0.6560 | |
0.6504 | |
0.6509 | |
0.6477 | |
0.6468 | |
0.6455 | |
0.6418 | |
0.6464 | |
0.6536 | |
0.6506 | |
0.6482 | |
0.6463 | |
0.6447 | |
0.6522 | |
0.6507 | |
0.6548 | |
0.6490 | |
0.6523 | |
0.6404 | |
0.6423 | |
0.6543 | |
0.6441 | |
0.6508 | |
0.6496 | |
0.6478 | |
0.6417 | |
0.6445 | |
0.6360 | |
0.6368 | |
0.6366 | |
0.6424 | |
0.6446 | |
0.6476 | |
0.6312 | |
0.6283 | |
0.6319 | |
0.6343 | |
0.6322 | |
0.6253 | |
0.6260 | |
0.6273 | |
0.6268 | |
0.6294 | |
0.6356 | |
0.6414 | |
0.6492 | |
0.6562 | |
0.6482 | |
0.6458 | |
0.6427 | |
0.6496 | |
0.6417 | |
0.6396 | |
0.6422 | |
0.6472 | |
0.6506 | |
0.6583 | |
0.6545 | |
0.6480 | |
0.6446 | |
0.6535 | |
0.6520 | |
0.6497 | |
0.6486 | |
0.6477 | |
0.6476 | |
0.6308 | |
0.6275 | |
0.6327 | |
0.6382 | |
0.6355 | |
0.6428 | |
0.6633 | |
0.6672 | |
0.6599 | |
0.6562 | |
0.6452 | |
0.6396 | |
0.6344 | |
0.6252 | |
0.6316 | |
0.6423 | |
0.6450 | |
0.6338 | |
0.6468 | |
0.6422 | |
0.6424 | |
0.6485 | |
0.6483 | |
0.6544 | |
0.6563 | |
0.6593 | |
0.6575 | |
0.6601 | |
0.6589 | |
0.6660 | |
0.6664 | |
0.6568 | |
0.6562 | |
0.6605 | |
0.6612 | |
0.6591 | |
0.6566 | |
0.6646 | |
0.6547 | |
0.6568 | |
0.6386 | |
0.6396 | |
0.6351 | |
0.6317 | |
0.6243 | |
0.6280 | |
0.6303 | |
0.6384 | |
0.6430 | |
0.6342 | |
0.6434 | |
0.6468 | |
0.6473 | |
0.6482 | |
0.6467 | |
0.6559 | |
0.6569 | |
0.6525 | |
0.6546 | |
0.6661 | |
0.6642 | |
0.6631 | |
0.6571 | |
0.6637 | |
0.6710 | |
0.6665 | |
0.6657 | |
0.6688 | |
0.6655 | |
0.6676 | |
0.6619 | |
0.6571 | |
0.6629 | |
0.6647 | |
0.6541 | |
0.6467 | |
0.6529 | |
0.6789 | |
0.6657 | |
0.6594 | |
0.6587 | |
0.6617 | |
0.6588 | |
0.6501 | |
0.6520 | |
0.6495 | |
0.6460 | |
0.6498 | |
0.6444 | |
0.6519 | |
0.6413 | |
0.6391 | |
0.6475 | |
0.6427 | |
0.6416 | |
0.6308 | |
0.6317 | |
0.6438 | |
0.6396 | |
0.6353 | |
0.6260 | |
0.6344 | |
0.6352 | |
0.6373 | |
0.6270 | |
0.6176 | |
0.6212 | |
0.6197 | |
0.6372 | |
0.6418 | |
0.6380 | |
0.6316 | |
0.6223 | |
0.6256 | |
0.6191 | |
0.6164 | |
0.6042 | |
0.6053 | |
0.5860 | |
0.5895 | |
0.5840 | |
0.5960 | |
0.5982 | |
0.6086 | |
0.6085 | |
0.6005 | |
0.5897 | |
0.5968 | |
0.5850 | |
0.5834 | |
0.5864 | |
0.5753 | |
0.5804 | |
0.5843 | |
0.5800 | |
0.5818 | |
0.5776 | |
0.5705 | |
0.5679 | |
0.5850 | |
0.5862 | |
0.5882 | |
0.5935 | |
0.5721 | |
0.5960 | |
0.5961 | |
0.6004 | |
0.5899 |