Historyczny pula botswańska / Chinese Offshore Yuan

Historia stawek dziennych BWP /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 pula botswańska = 0.6789 Chinese Offshore Yuan

minimum na

1 pula botswańska = 0.4731 Chinese Offshore Yuan

Cena Historia CNH / BWP

Date BWP/CNH
0.4731
0.5002
0.5040
0.5012
0.4992
0.5036
0.5004
0.5037
0.5048
0.5000
0.5051
0.5032
0.5059
0.5084
0.5061
0.5023
0.5005
0.5047
0.5056
0.5071
0.5201
0.5216
0.5237
0.5251
0.5266
0.5289
0.5193
0.5213
0.5229
0.5321
0.5003
0.5334
0.5314
0.5291
0.5282
0.5000
0.5319
0.5309
0.5323
0.5001
0.5331
0.5362
0.5056
0.5355
0.5041
0.5336
0.4974
0.5352
0.5363
0.5345
0.5029
0.5325
0.5025
0.5376
0.5377
0.5378
0.5310
0.5383
0.5383
0.5372
0.5353
0.5332
0.5283
0.5290
0.5312
0.5295
0.5297
0.5219
0.5296
0.5331
0.5315
0.5311
0.5262
0.5270
0.5263
0.5279
0.5248
0.5241
0.5194
0.5183
0.5299
0.5254
0.5278
0.5361
0.5357
0.5332
0.5314
0.5322
0.5367
0.5337
0.5321
0.5351
0.5333
0.5345
0.5384
0.5366
0.5352
0.5325
0.5327
0.5372
0.5340
0.5311
0.5255
0.5344
0.5383
0.5380
0.5379
0.5412
0.5376
0.5359
0.5294
0.5296
0.5346
0.5357
0.5330
0.5313
0.5282
0.5231
0.5267
0.5338
0.5285
0.5285
0.5266
0.5293
0.5247
0.5228
0.5269
0.5258
0.5264
0.5285
0.5248
0.5317
0.5291
0.5293
0.5321
0.5316
0.5247
0.5271
0.5295
0.5333
0.5343
0.5426
0.5366
0.5317
0.5342
0.5262
0.5318
0.5375
0.5332
0.5367
0.5357
0.5394
0.5372
0.5365
0.5369
0.5460
0.5473
0.5478
0.5367
0.5403
0.5407
0.5412
0.5337
0.5216
0.5153
0.5186
0.5164
0.5247
0.5269
0.5273
0.5242
0.5184
0.5249
0.5227
0.5209
0.5198
0.5246
0.5279
0.5307
0.5292
0.5314
0.5432
0.5444
0.5416
0.5398
0.5415
0.5626
0.5500
0.5420
0.5452
0.5446
0.5463
0.5375
0.5340
0.5327
0.5358
0.5334
0.5381
0.5358
0.5401
0.5365
0.5450
0.5371
0.5428
0.5358
0.5297
0.5281
0.5416
0.5481
0.5459
0.5526
0.5586
0.5584
0.5529
0.5524
0.5509
0.5510
0.5474
0.5508
0.5500
0.5411
0.5414
0.5496
0.5506
0.5482
0.5454
0.5490
0.5498
0.5482
0.5416
0.5465
0.5426
0.5437
0.5433
0.5414
0.5474
0.5583
0.5636
0.5588
0.5683
0.5728
0.5716
0.5722
0.5720
0.5794
0.5876
0.5885
0.5826
0.5727
0.5822
0.5857
0.5889
0.5820
0.5897
0.5896
0.5896
0.5964
0.5944
0.6010
0.6057
0.5992
0.5986
0.5979
0.5990
0.5934
0.5999
0.6000
0.5975
0.5954
0.5926
0.5944
0.5910
0.5837
0.5861
0.5921
0.5941
0.5862
0.5895
0.5894
0.5865
0.5837
0.6001
0.6051
0.6002
0.5973
0.5916
0.5956
0.5948
0.5926
0.5958
0.5851
0.5883
0.5838
0.5880
0.5876
0.5849
0.5904
0.5924
0.5938
0.5976
0.5976
0.5925
0.5890
0.5992
0.6131
0.6055
0.6045
0.6005
0.6024
0.5985
0.6026
0.6086
0.6028
0.6000
0.5841
0.5848
0.5848
0.5788
0.5787
0.5925
0.5787
0.5976
0.5966
0.6108
0.6205
0.6230
0.6349
0.6366
0.6320
0.6424
0.6461
0.6368
0.6416
0.6535
0.6585
0.6560
0.6504
0.6509
0.6477
0.6468
0.6455
0.6418
0.6464
0.6536
0.6506
0.6482
0.6463
0.6447
0.6522
0.6507
0.6548
0.6490
0.6523
0.6404
0.6423
0.6543
0.6441
0.6508
0.6496
0.6478
0.6417
0.6445
0.6360
0.6368
0.6366
0.6424
0.6446
0.6476
0.6312
0.6283
0.6319
0.6343
0.6322
0.6253
0.6260
0.6273
0.6268
0.6294
0.6356
0.6414
0.6492
0.6562
0.6482
0.6458
0.6427
0.6496
0.6417
0.6396
0.6422
0.6472
0.6506
0.6583
0.6545
0.6480
0.6446
0.6535
0.6520
0.6497
0.6486
0.6477
0.6476
0.6308
0.6275
0.6327
0.6382
0.6355
0.6428
0.6633
0.6672
0.6599
0.6562
0.6452
0.6396
0.6344
0.6252
0.6316
0.6423
0.6450
0.6338
0.6468
0.6422
0.6424
0.6485
0.6483
0.6544
0.6563
0.6593
0.6575
0.6601
0.6589
0.6660
0.6664
0.6568
0.6562
0.6605
0.6612
0.6591
0.6566
0.6646
0.6547
0.6568
0.6386
0.6396
0.6351
0.6317
0.6243
0.6280
0.6303
0.6384
0.6430
0.6342
0.6434
0.6468
0.6473
0.6482
0.6467
0.6559
0.6569
0.6525
0.6546
0.6661
0.6642
0.6631
0.6571
0.6637
0.6710
0.6665
0.6657
0.6688
0.6655
0.6676
0.6619
0.6571
0.6629
0.6647
0.6541
0.6467
0.6529
0.6789
0.6657
0.6594
0.6587
0.6617
0.6588
0.6501
0.6520
0.6495
0.6460
0.6498
0.6444
0.6519
0.6413
0.6391
0.6475
0.6427
0.6416
0.6308
0.6317
0.6438
0.6396
0.6353
0.6260
0.6344
0.6352
0.6373
0.6270
0.6176
0.6212
0.6197
0.6372
0.6418
0.6380
0.6316
0.6223
0.6256
0.6191
0.6164
0.6042
0.6053
0.5860
0.5895
0.5840
0.5960
0.5982
0.6086
0.6085
0.6005
0.5897
0.5968
0.5850
0.5834
0.5864
0.5753
0.5804
0.5843
0.5800
0.5818
0.5776
0.5705
0.5679
0.5850
0.5862
0.5882
0.5935
0.5721
0.5960
0.5961
0.6004
0.5899