Histórico pula / libra sudanesa

Historia de las tarifas diarias BWP /SDG desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 pula = 347.2278 libra sudanesa

el mínimo en

1 pula = 0.2473 libra sudanesa

la historia precio de SDG / BWP

Date BWP/SDG
42.5202
42.2715
42.5070
43.1868
43.7042
43.7912
42.7753
43.2076
43.7389
43.5816
43.9110
43.7892
43.7861
44.1961
43.8273
44.4595
44.3772
44.7086
44.7550
44.7180
43.8340
44.3296
44.4665
40.6368
44.0480
44.6573
43.9891
43.7083
43.9202
43.4379
43.5665
44.2010
43.9026
44.2143
44.2642
44.5049
44.2934
44.3003
44.8379
45.9268
45.8025
45.8803
44.5809
44.7938
44.8846
45.4476
44.8268
43.9746
43.6656
44.2150
44.5842
45.4818
45.3543
44.6010
45.7064
44.9645
44.8142
44.2727
44.4593
44.5336
45.1190
45.5044
45.1677
45.6853
44.9146
44.8006
44.7181
44.0944
44.1460
44.2221
44.1338
43.6594
43.8295
42.8627
42.4753
42.5047
42.4021
42.5666
43.4002
43.1659
43.9781
44.8035
44.5448
45.1093
44.5320
45.5595
45.2914
36.5083
36.2110
35.7699
35.8606
36.9360
37.4005
37.2166
37.1854
38.2128
38.1418
37.2718
36.8996
36.9709
36.9465
37.2344
38.6821
38.4974
38.2440
38.2059
38.6067
38.4134
38.0851
37.7440
38.1821
37.8687
37.5881
37.1933
37.5099
37.1880
37.3164
37.2818
37.1384
19.2772
38.3565
38.7667
38.4873
39.2273
39.2946
39.0689
39.1177
39.0003
39.4203
40.2666
40.4706
39.9649
39.3767
40.1408
40.3271
40.6779
40.0467
40.4977
40.7362
41.2712
41.4900
40.3915
40.6522
40.5307
39.4713
38.5017
37.9222
37.8239
35.5792
35.3874
35.2162
34.8535
34.5488
34.4204
34.7566
34.5113
33.8180
34.3096
5.0609
5.1245
5.0201
5.0299
5.0212
4.9950
4.9858
5.1424
5.1185
5.0709
5.0611
5.0188
5.0087
5.0074
4.9913
4.9789
4.8383
4.8536
4.8311
4.8191
4.8364
4.7476
4.8087
4.8108
4.8077
4.8262
4.7823
4.7253
4.6809
4.7454
4.8460
4.7936
4.7727
4.7295
4.7081
4.6893
4.7112
4.7655
4.6745
4.6415
4.5413
4.5506
4.5376
4.5137
4.5192
4.6462
4.5002
4.6416
4.6444
4.8130
4.9378
4.8987
4.8085
4.7082
4.5775
4.4843
4.1872
4.1852
4.2055
4.2333
4.2548
4.2233
4.1962
4.1736
4.1502
4.1501
4.1459
4.1277
4.1499
4.1733
4.1518
4.1368
4.0851
4.0804
4.1417
4.1569
4.1435
4.0691
4.1049
4.0847
4.0819
4.1382
4.2170
4.2656
4.2629
4.2423
4.2355
4.2273
4.1401
4.1365
4.1513
4.1939
4.1936
4.2233
4.1950
4.2052
4.4842
4.5036
4.4784
4.4309
4.4471
4.4523
4.4353
4.4655
4.5301
4.5090
4.5467
4.6088
4.5668
4.5237
4.5287
4.5027
4.4473
4.4111
4.4319
4.4548
4.5073
4.5182
4.5065
4.4283
4.4426
4.4627
4.4243
4.4201
1.6925
1.6924
1.6992
1.6479
1.6450
1.6658
1.6902
1.6783
1.6785
1.7390
1.7587
1.7424
1.7627
1.7555
1.7228
1.7429
1.7468
1.7748
1.8156
1.8219
1.7994
1.8422
1.8312
1.8455
1.8638
1.8753
1.8779
1.8820
1.9141
1.8802
1.8936
1.8839
1.9035
1.9085
1.8764
1.3348
0.7305
0.7245
0.7179
0.7100
0.7136
0.6637
0.6632
0.6449
0.6449
0.6443
0.6369
0.6256
0.6330
0.6335
0.6423
0.6522
0.6410
0.6445
0.6548
0.6576
0.6650
0.6617
0.6590
0.6570
0.6522
0.6496
0.6612
0.6573
0.6533
0.6443
0.6521
0.6530
0.6514
0.6547
0.6576
0.6520
0.6477
0.6427
0.6362
0.6410
0.6469
0.6343
0.6268
0.6346
0.6616
0.6506
0.6391
0.6125
0.6177
0.6143
0.6061
0.6140
0.6080
0.6110
0.6055
0.6020
0.6060
0.6004
0.5969
0.6091
0.6116
0.6018
0.5922
0.5996
0.6188
0.6018
0.5953
0.5631
0.5738
0.5783
0.5818
0.5719
0.5651
0.5643
0.5660
0.5844
0.5850
0.5785
0.5765
0.5640
0.5692
0.5732
0.5727
0.5498
0.5701
0.5690
0.5563
0.5557
0.5529
0.5642
0.5700
0.5863
0.5795
0.5757
0.5662
0.5725
0.5561
0.5602
0.5622
0.5515
0.5500
0.5571
0.5517
0.5494
0.5409
0.5363
0.5342
0.5461
0.5594
0.5627
0.5643
0.5443
0.5712
0.5789
0.5855
0.5791
0.5631
0.5788
0.5805
0.5936
0.5905
0.5810
0.5744
0.5894
0.5846
0.5750
0.5888
0.5942
0.5976
0.6006
0.5933
0.5935
0.5941
0.5948
0.5972
0.6025
0.6074
0.5978
0.5917
0.5977
0.6066
0.6132
0.6059
0.6048
0.6010
0.6013
0.5959
0.6061
0.5994
0.5922
0.5913
0.6028
0.6158
0.6176
0.6193
0.6210
0.6215
0.6232
0.6207
0.5971
0.5917
0.5974
0.5987
0.5994
0.6017
0.6177
0.6192
0.6135
0.6112
0.6216
0.6244
0.6233
0.6231
0.6163
0.6161
0.6220
0.6243
0.6335
0.6409
0.6392
0.6441
0.6416
0.6424
0.6486
0.6436
0.6442
0.6418
0.6478
0.6460
0.6427
0.6471
0.6470
0.6559
0.6549
0.6573
0.6526
0.6472
0.6506
0.6504
0.6481
0.6481
0.6393
0.6444
0.6433
0.6417
0.6359
0.6398
0.6294
0.6286
0.6293
0.6370
0.6426
0.6439
0.6524
0.6554
0.6579
0.6565
0.6603
0.5173
0.5156
0.5078
0.5116
0.5238
0.5218
0.5189
0.5169
0.5152
0.5208
0.5213
0.5125
0.5083
0.5079
0.5098
0.5186
0.5172
0.5189
0.5170
0.5127
0.5034
0.5131
0.5083
0.5181
0.5095
0.5113
0.5224
0.5273
0.5390
0.5449
0.5431
0.5369
0.5420
0.5427
0.5357
0.5327
0.5375
0.5383
0.5413
0.5496
0.5534
0.5509
0.5506
0.5492
0.5535
0.5587
0.5634
0.5673
0.5646
0.5649
0.5596
0.5543
0.5526
0.5531
0.5569
0.5578
0.5593
0.5638
0.5582
0.5527
0.5735
0.5764
0.5787
0.5785
0.5707
0.5708
0.5718
0.5794
0.5758
0.5754
0.5652
0.4621
0.5081
0.3461
0.3400
0.3419
0.3406
0.3382
0.3426
0.3454
0.3484
0.3588
0.3605
0.3589
0.3554
0.3608
0.3669
0.3648
0.3708
0.3715
0.3711
0.3684
0.3699
0.3691
0.3727
0.3640
0.3613
0.3558
0.3537
0.3569
0.3561
0.3497
0.3565
0.3618
0.3530
0.3531
0.3644
0.3670
0.3715
0.3643
0.3679
0.3681
0.3592
0.3654
0.3749
0.3858
0.3937
0.3990
0.3938
0.3933
0.4013
0.4123
0.4072
0.3993
0.4068
0.4098
0.4036
0.4070
0.4083
0.4117
0.4029
0.3977
0.4018
0.4125
0.4205
0.4141
0.4057
0.4143
0.4318
0.4244
0.4221
0.4215
0.4102
0.4048
0.3894
0.3795
0.3747
0.3698
0.3736
0.3762
0.3758
0.3861
0.3808
0.3775
0.3589
0.3679
0.3492
0.3554
0.3582
0.3629
0.3584
0.3618
0.3668
0.3624
0.3580
0.3570
0.3527
0.3493
0.3491
0.3454
0.3421
0.3476
0.3458
0.3322
0.3451
0.3358
0.3355
0.3322
0.3333
0.3307
0.3268
0.3198
0.3081
0.3046
0.3178
0.3193
0.3255
0.3280
0.3252
0.3314
0.3288
0.3196
0.3278
0.3306
0.3240
0.3200
0.3222
0.3214
0.3211
0.3263
0.3285
0.3336
0.3372
0.3339
0.3321
0.3306
0.3348
0.3373
0.3416
0.3375
0.3423
0.3413
0.3321
0.3437
0.3483
0.3475
0.3445
0.3517
0.3498
0.3554
0.3552
0.3575
0.3623
0.3506
0.3489
0.3563
0.3518
0.3403
0.3492
0.3421
0.3493
0.3392
0.3436
0.3384
0.3438
0.3349
0.3225
0.3297
0.3276
0.3153
0.3057
0.3070
0.3077
0.2961
0.2959
0.2820
0.2760
0.2788
0.2805
0.2796
0.2853
0.2778
0.2778
0.2835
0.2866
0.2932
0.2832
0.2817
0.2753
0.2741
0.2763
0.2720
0.2757
0.2767
0.2842
0.2598
0.2790
0.2821
0.2936
0.3095
0.3051
0.3082
0.3115
0.3193
0.3198
0.3140
0.3182
0.3301
0.3232
0.3228
0.3209
0.3182
0.3177
0.3117
0.3097
0.3134
0.3191
0.3167
0.3161
0.3190
0.3213
0.3189
0.3128
0.3114