Історія денної ставки BWP /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ботсванська пула = 347.2278 суданський фунт
мінімум на
1 ботсванська пула = 0.2473 суданський фунт
Date | BWP/SDG |
---|---|
42.7293 | |
42.2715 | |
42.5070 | |
43.1868 | |
43.7042 | |
43.7912 | |
42.7753 | |
43.2076 | |
43.7389 | |
43.5816 | |
43.9110 | |
43.7892 | |
43.7861 | |
44.1961 | |
43.8273 | |
44.4595 | |
44.3772 | |
44.7086 | |
44.7550 | |
44.7180 | |
43.8340 | |
44.3296 | |
44.4665 | |
40.6368 | |
44.0480 | |
44.6573 | |
43.9891 | |
43.7083 | |
43.9202 | |
43.4379 | |
43.5665 | |
44.2010 | |
43.9026 | |
44.2143 | |
44.2642 | |
44.5049 | |
44.2934 | |
44.3003 | |
44.8379 | |
45.9268 | |
45.8025 | |
45.8803 | |
44.5809 | |
44.7938 | |
44.8846 | |
45.4476 | |
44.8268 | |
43.9746 | |
43.6656 | |
44.2150 | |
44.5842 | |
45.4818 | |
45.3543 | |
44.6010 | |
45.7064 | |
44.9645 | |
44.8142 | |
44.2727 | |
44.4593 | |
44.5336 | |
45.1190 | |
45.5044 | |
45.1677 | |
45.6853 | |
44.9146 | |
44.8006 | |
44.7181 | |
44.0944 | |
44.1460 | |
44.2221 | |
44.1338 | |
43.6594 | |
43.8295 | |
42.8627 | |
42.4753 | |
42.5047 | |
42.4021 | |
42.5666 | |
43.4002 | |
43.1659 | |
43.9781 | |
44.8035 | |
44.5448 | |
45.1093 | |
44.5320 | |
45.5595 | |
45.2914 | |
36.5083 | |
36.2110 | |
35.7699 | |
35.8606 | |
36.9360 | |
37.4005 | |
37.2166 | |
37.1854 | |
38.2128 | |
38.1418 | |
37.2718 | |
36.8996 | |
36.9709 | |
36.9465 | |
37.2344 | |
38.6821 | |
38.4974 | |
38.2440 | |
38.2059 | |
38.6067 | |
38.4134 | |
38.0851 | |
37.7440 | |
38.1821 | |
37.8687 | |
37.5881 | |
37.1933 | |
37.5099 | |
37.1880 | |
37.3164 | |
37.2818 | |
37.1384 | |
19.2772 | |
38.3565 | |
38.7667 | |
38.4873 | |
39.2273 | |
39.2946 | |
39.0689 | |
39.1177 | |
39.0003 | |
39.4203 | |
40.2666 | |
40.4706 | |
39.9649 | |
39.3767 | |
40.1408 | |
40.3271 | |
40.6779 | |
40.0467 | |
40.4977 | |
40.7362 | |
41.2712 | |
41.4900 | |
40.3915 | |
40.6522 | |
40.5307 | |
39.4713 | |
38.5017 | |
37.9222 | |
37.8239 | |
35.5792 | |
35.3874 | |
35.2162 | |
34.8535 | |
34.5488 | |
34.4204 | |
34.7566 | |
34.5113 | |
33.8180 | |
34.3096 | |
5.0609 | |
5.1245 | |
5.0201 | |
5.0299 | |
5.0212 | |
4.9950 | |
4.9858 | |
5.1424 | |
5.1185 | |
5.0709 | |
5.0611 | |
5.0188 | |
5.0087 | |
5.0074 | |
4.9913 | |
4.9789 | |
4.8383 | |
4.8536 | |
4.8311 | |
4.8191 | |
4.8364 | |
4.7476 | |
4.8087 | |
4.8108 | |
4.8077 | |
4.8262 | |
4.7823 | |
4.7253 | |
4.6809 | |
4.7454 | |
4.8460 | |
4.7936 | |
4.7727 | |
4.7295 | |
4.7081 | |
4.6893 | |
4.7112 | |
4.7655 | |
4.6745 | |
4.6415 | |
4.5413 | |
4.5506 | |
4.5376 | |
4.5137 | |
4.5192 | |
4.6462 | |
4.5002 | |
4.6416 | |
4.6444 | |
4.8130 | |
4.9378 | |
4.8987 | |
4.8085 | |
4.7082 | |
4.5775 | |
4.4843 | |
4.1872 | |
4.1852 | |
4.2055 | |
4.2333 | |
4.2548 | |
4.2233 | |
4.1962 | |
4.1736 | |
4.1502 | |
4.1501 | |
4.1459 | |
4.1277 | |
4.1499 | |
4.1733 | |
4.1518 | |
4.1368 | |
4.0851 | |
4.0804 | |
4.1417 | |
4.1569 | |
4.1435 | |
4.0691 | |
4.1049 | |
4.0847 | |
4.0819 | |
4.1382 | |
4.2170 | |
4.2656 | |
4.2629 | |
4.2423 | |
4.2355 | |
4.2273 | |
4.1401 | |
4.1365 | |
4.1513 | |
4.1939 | |
4.1936 | |
4.2233 | |
4.1950 | |
4.2052 | |
4.4842 | |
4.5036 | |
4.4784 | |
4.4309 | |
4.4471 | |
4.4523 | |
4.4353 | |
4.4655 | |
4.5301 | |
4.5090 | |
4.5467 | |
4.6088 | |
4.5668 | |
4.5237 | |
4.5287 | |
4.5027 | |
4.4473 | |
4.4111 | |
4.4319 | |
4.4548 | |
4.5073 | |
4.5182 | |
4.5065 | |
4.4283 | |
4.4426 | |
4.4627 | |
4.4243 | |
4.4201 | |
1.6925 | |
1.6924 | |
1.6992 | |
1.6479 | |
1.6450 | |
1.6658 | |
1.6902 | |
1.6783 | |
1.6785 | |
1.7390 | |
1.7587 | |
1.7424 | |
1.7627 | |
1.7555 | |
1.7228 | |
1.7429 | |
1.7468 | |
1.7748 | |
1.8156 | |
1.8219 | |
1.7994 | |
1.8422 | |
1.8312 | |
1.8455 | |
1.8638 | |
1.8753 | |
1.8779 | |
1.8820 | |
1.9141 | |
1.8802 | |
1.8936 | |
1.8839 | |
1.9035 | |
1.9085 | |
1.8764 | |
1.3348 | |
0.7305 | |
0.7245 | |
0.7179 | |
0.7100 | |
0.7136 | |
0.6637 | |
0.6632 | |
0.6449 | |
0.6449 | |
0.6443 | |
0.6369 | |
0.6256 | |
0.6330 | |
0.6335 | |
0.6423 | |
0.6522 | |
0.6410 | |
0.6445 | |
0.6548 | |
0.6576 | |
0.6650 | |
0.6617 | |
0.6590 | |
0.6570 | |
0.6522 | |
0.6496 | |
0.6612 | |
0.6573 | |
0.6533 | |
0.6443 | |
0.6521 | |
0.6530 | |
0.6514 | |
0.6547 | |
0.6576 | |
0.6520 | |
0.6477 | |
0.6427 | |
0.6362 | |
0.6410 | |
0.6469 | |
0.6343 | |
0.6268 | |
0.6346 | |
0.6616 | |
0.6506 | |
0.6391 | |
0.6125 | |
0.6177 | |
0.6143 | |
0.6061 | |
0.6140 | |
0.6080 | |
0.6110 | |
0.6055 | |
0.6020 | |
0.6060 | |
0.6004 | |
0.5969 | |
0.6091 | |
0.6116 | |
0.6018 | |
0.5922 | |
0.5996 | |
0.6188 | |
0.6018 | |
0.5953 | |
0.5631 | |
0.5738 | |
0.5783 | |
0.5818 | |
0.5719 | |
0.5651 | |
0.5643 | |
0.5660 | |
0.5844 | |
0.5850 | |
0.5785 | |
0.5765 | |
0.5640 | |
0.5692 | |
0.5732 | |
0.5727 | |
0.5498 | |
0.5701 | |
0.5690 | |
0.5563 | |
0.5557 | |
0.5529 | |
0.5642 | |
0.5700 | |
0.5863 | |
0.5795 | |
0.5757 | |
0.5662 | |
0.5725 | |
0.5561 | |
0.5602 | |
0.5622 | |
0.5515 | |
0.5500 | |
0.5571 | |
0.5517 | |
0.5494 | |
0.5409 | |
0.5363 | |
0.5342 | |
0.5461 | |
0.5594 | |
0.5627 | |
0.5643 | |
0.5443 | |
0.5712 | |
0.5789 | |
0.5855 | |
0.5791 | |
0.5631 | |
0.5788 | |
0.5805 | |
0.5936 | |
0.5905 | |
0.5810 | |
0.5744 | |
0.5894 | |
0.5846 | |
0.5750 | |
0.5888 | |
0.5942 | |
0.5976 | |
0.6006 | |
0.5933 | |
0.5935 | |
0.5941 | |
0.5948 | |
0.5972 | |
0.6025 | |
0.6074 | |
0.5978 | |
0.5917 | |
0.5977 | |
0.6066 | |
0.6132 | |
0.6059 | |
0.6048 | |
0.6010 | |
0.6013 | |
0.5959 | |
0.6061 | |
0.5994 | |
0.5922 | |
0.5913 | |
0.6028 | |
0.6158 | |
0.6176 | |
0.6193 | |
0.6210 | |
0.6215 | |
0.6232 | |
0.6207 | |
0.5971 | |
0.5917 | |
0.5974 | |
0.5987 | |
0.5994 | |
0.6017 | |
0.6177 | |
0.6192 | |
0.6135 | |
0.6112 | |
0.6216 | |
0.6244 | |
0.6233 | |
0.6231 | |
0.6163 | |
0.6161 | |
0.6220 | |
0.6243 | |
0.6335 | |
0.6409 | |
0.6392 | |
0.6441 | |
0.6416 | |
0.6424 | |
0.6486 | |
0.6436 | |
0.6442 | |
0.6418 | |
0.6478 | |
0.6460 | |
0.6427 | |
0.6471 | |
0.6470 | |
0.6559 | |
0.6549 | |
0.6573 | |
0.6526 | |
0.6472 | |
0.6506 | |
0.6504 | |
0.6481 | |
0.6481 | |
0.6393 | |
0.6444 | |
0.6433 | |
0.6417 | |
0.6359 | |
0.6398 | |
0.6294 | |
0.6286 | |
0.6293 | |
0.6370 | |
0.6426 | |
0.6439 | |
0.6524 | |
0.6554 | |
0.6579 | |
0.6565 | |
0.6603 | |
0.5173 | |
0.5156 | |
0.5078 | |
0.5116 | |
0.5238 | |
0.5218 | |
0.5189 | |
0.5169 | |
0.5152 | |
0.5208 | |
0.5213 | |
0.5125 | |
0.5083 | |
0.5079 | |
0.5098 | |
0.5186 | |
0.5172 | |
0.5189 | |
0.5170 | |
0.5127 | |
0.5034 | |
0.5131 | |
0.5083 | |
0.5181 | |
0.5095 | |
0.5113 | |
0.5224 | |
0.5273 | |
0.5390 | |
0.5449 | |
0.5431 | |
0.5369 | |
0.5420 | |
0.5427 | |
0.5357 | |
0.5327 | |
0.5375 | |
0.5383 | |
0.5413 | |
0.5496 | |
0.5534 | |
0.5509 | |
0.5506 | |
0.5492 | |
0.5535 | |
0.5587 | |
0.5634 | |
0.5673 | |
0.5646 | |
0.5649 | |
0.5596 | |
0.5543 | |
0.5526 | |
0.5531 | |
0.5569 | |
0.5578 | |
0.5593 | |
0.5638 | |
0.5582 | |
0.5527 | |
0.5735 | |
0.5764 | |
0.5787 | |
0.5785 | |
0.5707 | |
0.5708 | |
0.5718 | |
0.5794 | |
0.5758 | |
0.5754 | |
0.5652 | |
0.4621 | |
0.5081 | |
0.3461 | |
0.3400 | |
0.3419 | |
0.3406 | |
0.3382 | |
0.3426 | |
0.3454 | |
0.3484 | |
0.3588 | |
0.3605 | |
0.3589 | |
0.3554 | |
0.3608 | |
0.3669 | |
0.3648 | |
0.3708 | |
0.3715 | |
0.3711 | |
0.3684 | |
0.3699 | |
0.3691 | |
0.3727 | |
0.3640 | |
0.3613 | |
0.3558 | |
0.3537 | |
0.3569 | |
0.3561 | |
0.3497 | |
0.3565 | |
0.3618 | |
0.3530 | |
0.3531 | |
0.3644 | |
0.3670 | |
0.3715 | |
0.3643 | |
0.3679 | |
0.3681 | |
0.3592 | |
0.3654 | |
0.3749 | |
0.3858 | |
0.3937 | |
0.3990 | |
0.3938 | |
0.3933 | |
0.4013 | |
0.4123 | |
0.4072 | |
0.3993 | |
0.4068 | |
0.4098 | |
0.4036 | |
0.4070 | |
0.4083 | |
0.4117 | |
0.4029 | |
0.3977 | |
0.4018 | |
0.4125 | |
0.4205 | |
0.4141 | |
0.4057 | |
0.4143 | |
0.4318 | |
0.4244 | |
0.4221 | |
0.4215 | |
0.4102 | |
0.4048 | |
0.3894 | |
0.3795 | |
0.3747 | |
0.3698 | |
0.3736 | |
0.3762 | |
0.3758 | |
0.3861 | |
0.3808 | |
0.3775 | |
0.3589 | |
0.3679 | |
0.3492 | |
0.3554 | |
0.3582 | |
0.3629 | |
0.3584 | |
0.3618 | |
0.3668 | |
0.3624 | |
0.3580 | |
0.3570 | |
0.3527 | |
0.3493 | |
0.3491 | |
0.3454 | |
0.3421 | |
0.3476 | |
0.3458 | |
0.3322 | |
0.3451 | |
0.3358 | |
0.3355 | |
0.3322 | |
0.3333 | |
0.3307 | |
0.3268 | |
0.3198 | |
0.3081 | |
0.3046 | |
0.3178 | |
0.3193 | |
0.3255 | |
0.3280 | |
0.3252 | |
0.3314 | |
0.3288 | |
0.3196 | |
0.3278 | |
0.3306 | |
0.3240 | |
0.3200 | |
0.3222 | |
0.3214 | |
0.3211 | |
0.3263 | |
0.3285 | |
0.3336 | |
0.3372 | |
0.3339 | |
0.3321 | |
0.3306 | |
0.3348 | |
0.3373 | |
0.3416 | |
0.3375 | |
0.3423 | |
0.3413 | |
0.3321 | |
0.3437 | |
0.3483 | |
0.3475 | |
0.3445 | |
0.3517 | |
0.3498 | |
0.3554 | |
0.3552 | |
0.3575 | |
0.3623 | |
0.3506 | |
0.3489 | |
0.3563 | |
0.3518 | |
0.3403 | |
0.3492 | |
0.3421 | |
0.3493 | |
0.3392 | |
0.3436 | |
0.3384 | |
0.3438 | |
0.3349 | |
0.3225 | |
0.3297 | |
0.3276 | |
0.3153 | |
0.3057 | |
0.3070 | |
0.3077 | |
0.2961 | |
0.2959 | |
0.2820 | |
0.2760 | |
0.2788 | |
0.2805 | |
0.2796 | |
0.2853 | |
0.2778 | |
0.2778 | |
0.2835 | |
0.2866 | |
0.2932 | |
0.2832 | |
0.2817 | |
0.2753 | |
0.2741 | |
0.2763 | |
0.2720 | |
0.2757 | |
0.2767 | |
0.2842 | |
0.2598 | |
0.2790 | |
0.2821 | |
0.2936 | |
0.3095 | |
0.3051 | |
0.3082 | |
0.3115 | |
0.3193 | |
0.3198 | |
0.3140 | |
0.3182 | |
0.3301 | |
0.3232 | |
0.3228 | |
0.3209 | |
0.3182 | |
0.3177 | |
0.3117 | |
0.3097 | |
0.3134 | |
0.3191 | |
0.3167 | |
0.3161 | |
0.3190 | |
0.3213 | |
0.3189 | |
0.3128 | |
0.3114 |