ประวัติ ศาสตร์ ปูลาบอตสวานา / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 347.2278 ปอนด์ซูดาน

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.2473 ปอนด์ซูดาน

ประวัติราคา SDG / BWP

Date BWP/SDG
41.9725
44.2746
44.5473
44.2610
44.2299
44.7513
44.2839
44.7214
44.6706
44.1656
44.6571
44.2312
44.5090
44.8366
44.6278
43.9053
43.4842
44.0488
44.0850
44.1870
45.3823
45.5417
45.7498
45.6705
45.6508
45.7756
44.9043
44.9690
45.0393
45.7306
42.8099
45.5573
45.2112
44.9951
44.7215
42.3139
44.8509
44.7325
45.0384
42.2264
44.9157
45.1461
42.5987
45.2666
42.5937
44.9881
41.8738
44.8994
44.8034
44.6119
42.0543
44.5257
42.0788
45.0052
45.0026
45.1255
44.4380
44.9966
45.0048
44.7671
44.7919
44.3722
44.0707
44.0938
43.7939
43.5934
43.5073
42.6745
43.7764
44.0731
44.1884
43.9730
43.2966
43.6410
43.5399
43.3842
43.1533
43.2986
42.9788
42.4428
43.3508
43.2142
43.4361
44.2392
44.3257
44.0171
44.0212
44.2894
44.6864
45.1426
44.8054
45.0906
45.2226
45.4968
46.2032
45.7155
45.3604
44.9760
45.0237
45.3468
45.0474
44.4993
44.2342
43.0871
43.2338
44.4539
44.3690
44.5313
44.3540
43.1971
42.6921
42.8059
44.2632
44.4295
44.2456
44.2621
42.7293
42.2715
42.5070
43.1868
43.7042
43.7912
42.7753
43.2076
43.7389
43.5816
43.9110
43.7892
43.7861
44.1961
43.8273
44.4595
44.3772
44.7086
44.7550
44.7180
43.8340
44.3296
44.4665
40.6368
44.0480
44.6573
43.9891
43.7083
43.9202
43.4379
43.5665
44.2010
43.9026
44.2143
44.2642
44.5049
44.2934
44.3003
44.8379
45.9268
45.8025
45.8803
44.5809
44.7938
44.8846
45.4476
44.8268
43.9746
43.6656
44.2150
44.5842
45.4818
45.3543
44.6010
45.7064
44.9645
44.8142
44.2727
44.4593
44.5336
45.1190
45.5044
45.1677
45.6853
44.9146
44.8006
44.7181
44.0944
44.1460
44.2221
44.1338
43.6594
43.8295
42.8627
42.4753
42.5047
42.4021
42.5666
43.4002
43.1659
43.9781
44.8035
44.5448
45.1093
44.5320
45.5595
45.2914
36.5083
36.2110
35.7699
35.8606
36.9360
37.4005
37.2166
37.1854
38.2128
38.1418
37.2718
36.8996
36.9709
36.9465
37.2344
38.6821
38.4974
38.2440
38.2059
38.6067
38.4134
38.0851
37.7440
38.1821
37.8687
37.5881
37.1933
37.5099
37.1880
37.3164
37.2818
37.1384
19.2772
38.3565
38.7667
38.4873
39.2273
39.2946
39.0689
39.1177
39.0003
39.4203
40.2666
40.4706
39.9649
39.3767
40.1408
40.3271
40.6779
40.0467
40.4977
40.7362
41.2712
41.4900
40.3915
40.6522
40.5307
39.4713
38.5017
37.9222
37.8239
35.5792
35.3874
35.2162
34.8535
34.5488
34.4204
34.7566
34.5113
33.8180
34.3096
5.0609
5.1245
5.0201
5.0299
5.0212
4.9950
4.9858
5.1424
5.1185
5.0709
5.0611
5.0188
5.0087
5.0074
4.9913
4.9789
4.8383
4.8536
4.8311
4.8191
4.8364
4.7476
4.8087
4.8108
4.8077
4.8262
4.7823
4.7253
4.6809
4.7454
4.8460
4.7936
4.7727
4.7295
4.7081
4.6893
4.7112
4.7655
4.6745
4.6415
4.5413
4.5506
4.5376
4.5137
4.5192
4.6462
4.5002
4.6416
4.6444
4.8130
4.9378
4.8987
4.8085
4.7082
4.5775
4.4843
4.1872
4.1852
4.2055
4.2333
4.2548
4.2233
4.1962
4.1736
4.1502
4.1501
4.1459
4.1277
4.1499
4.1733
4.1518
4.1368
4.0851
4.0804
4.1417
4.1569
4.1435
4.0691
4.1049
4.0847
4.0819
4.1382
4.2170
4.2656
4.2629
4.2423
4.2355
4.2273
4.1401
4.1365
4.1513
4.1939
4.1936
4.2233
4.1950
4.2052
4.4842
4.5036
4.4784
4.4309
4.4471
4.4523
4.4353
4.4655
4.5301
4.5090
4.5467
4.6088
4.5668
4.5237
4.5287
4.5027
4.4473
4.4111
4.4319
4.4548
4.5073
4.5182
4.5065
4.4283
4.4426
4.4627
4.4243
4.4201
1.6925
1.6924
1.6992
1.6479
1.6450
1.6658
1.6902
1.6783
1.6785
1.7390
1.7587
1.7424
1.7627
1.7555
1.7228
1.7429
1.7468
1.7748
1.8156
1.8219
1.7994
1.8422
1.8312
1.8455
1.8638
1.8753
1.8779
1.8820
1.9141
1.8802
1.8936
1.8839
1.9035
1.9085
1.8764
1.3348
0.7305
0.7245
0.7179
0.7100
0.7136
0.6637
0.6632
0.6449
0.6449
0.6443
0.6369
0.6256
0.6330
0.6335
0.6423
0.6522
0.6410
0.6445
0.6548
0.6576
0.6650
0.6617
0.6590
0.6570
0.6522
0.6496
0.6612
0.6573
0.6533
0.6443
0.6521
0.6530
0.6514
0.6547
0.6576
0.6520
0.6477
0.6427
0.6362
0.6410
0.6469
0.6343
0.6268
0.6346
0.6616
0.6506
0.6391
0.6125
0.6177
0.6143
0.6061
0.6140
0.6080
0.6110
0.6055
0.6020
0.6060
0.6004
0.5969
0.6091
0.6116
0.6018
0.5922
0.5996
0.6188
0.6018
0.5953
0.5631
0.5738
0.5783
0.5818
0.5719
0.5651
0.5643
0.5660
0.5844
0.5850
0.5785
0.5765
0.5640
0.5692
0.5732
0.5727
0.5498
0.5701
0.5690
0.5563
0.5557
0.5529
0.5642
0.5700
0.5863
0.5795
0.5757
0.5662
0.5725
0.5561
0.5602
0.5622
0.5515
0.5500
0.5571
0.5517
0.5494
0.5409
0.5363
0.5342
0.5461
0.5594
0.5627
0.5643
0.5443
0.5712
0.5789
0.5855
0.5791
0.5631
0.5788
0.5805
0.5936
0.5905
0.5810
0.5744
0.5894
0.5846
0.5750
0.5888
0.5942
0.5976
0.6006
0.5933
0.5935
0.5941
0.5948
0.5972
0.6025
0.6074
0.5978
0.5917
0.5977
0.6066
0.6132
0.6059
0.6048
0.6010
0.6013
0.5959
0.6061
0.5994
0.5922
0.5913
0.6028
0.6158
0.6176
0.6193
0.6210
0.6215
0.6232
0.6207
0.5971
0.5917
0.5974
0.5987
0.5994
0.6017
0.6177
0.6192
0.6135
0.6112
0.6216
0.6244
0.6233
0.6231
0.6163
0.6161
0.6220
0.6243
0.6335
0.6409
0.6392
0.6441
0.6416
0.6424
0.6486
0.6436
0.6442
0.6418
0.6478
0.6460
0.6427
0.6471
0.6470
0.6559
0.6549
0.6573
0.6526
0.6472
0.6506
0.6504
0.6481
0.6481
0.6393
0.6444
0.6433
0.6417
0.6359
0.6398
0.6294
0.6286
0.6293
0.6370
0.6426
0.6439
0.6524
0.6554
0.6579
0.6565
0.6603
0.5173
0.5156
0.5078
0.5116
0.5238
0.5218
0.5189
0.5169
0.5152
0.5208
0.5213
0.5125
0.5083
0.5079
0.5098
0.5186
0.5172
0.5189
0.5170
0.5127
0.5034
0.5131
0.5083
0.5181
0.5095
0.5113
0.5224
0.5273
0.5390
0.5449
0.5431
0.5369
0.5420
0.5427
0.5357
0.5327
0.5375
0.5383
0.5413
0.5496
0.5534
0.5509
0.5506
0.5492
0.5535
0.5587
0.5634
0.5673
0.5646
0.5649
0.5596
0.5543
0.5526
0.5531
0.5569
0.5578
0.5593
0.5638
0.5582
0.5527
0.5735
0.5764
0.5787
0.5785
0.5707
0.5708
0.5718
0.5794
0.5758
0.5754
0.5652
0.4621
0.5081
0.3461
0.3400
0.3419
0.3406
0.3382
0.3426
0.3454
0.3484
0.3588
0.3605
0.3589
0.3554
0.3608
0.3669
0.3648
0.3708
0.3715
0.3711
0.3684
0.3699
0.3691
0.3727
0.3640
0.3613
0.3558
0.3537
0.3569
0.3561
0.3497
0.3565
0.3618
0.3530
0.3531
0.3644
0.3670
0.3715
0.3643
0.3679
0.3681
0.3592
0.3654
0.3749
0.3858
0.3937
0.3990
0.3938
0.3933
0.4013
0.4123
0.4072
0.3993
0.4068
0.4098
0.4036
0.4070
0.4083
0.4117
0.4029
0.3977
0.4018
0.4125
0.4205
0.4141
0.4057
0.4143
0.4318
0.4244
0.4221
0.4215
0.4102
0.4048
0.3894
0.3795
0.3747
0.3698
0.3736
0.3762
0.3758
0.3861
0.3808
0.3775
0.3589
0.3679
0.3492
0.3554
0.3582
0.3629
0.3584
0.3618
0.3668
0.3624
0.3580
0.3570
0.3527
0.3493
0.3491
0.3454
0.3421
0.3476
0.3458
0.3322
0.3451
0.3358
0.3355
0.3322
0.3333
0.3307
0.3268
0.3198
0.3081
0.3046
0.3178
0.3193
0.3255
0.3280
0.3252
0.3314
0.3288
0.3196
0.3278
0.3306
0.3240
0.3200
0.3222
0.3214
0.3211
0.3263
0.3285
0.3336
0.3372
0.3339
0.3321
0.3306
0.3348
0.3373
0.3416
0.3375
0.3423
0.3413
0.3321
0.3437
0.3483
0.3475
0.3445
0.3517
0.3498
0.3554
0.3552
0.3575
0.3623
0.3506
0.3489
0.3563
0.3518
0.3403
0.3492
0.3421
0.3493
0.3392
0.3436
0.3384
0.3438
0.3349
0.3225
0.3297
0.3276
0.3153
0.3057
0.3070
0.3077
0.2961
0.2959
0.2820
0.2760
0.2788
0.2805
0.2796
0.2853
0.2778
0.2778
0.2835
0.2866
0.2932
0.2832
0.2817
0.2753
0.2741
0.2763
0.2720
0.2757
0.2767
0.2842
0.2598
0.2790
0.2821
0.2936
0.3095
0.3051
0.3082
0.3115
0.3193
0.3198
0.3140
0.3182
0.3301
0.3232
0.3228
0.3209
0.3182
0.3177
0.3117
0.3097
0.3134
0.3191
0.3167
0.3161
0.3190
0.3213
0.3189
0.3128
0.3114