Historia de las tarifas diarias BYR /KGS desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 0.03600 som
el mínimo en
1 rublo bielorruso = 0.00296 som
la historia precio de KGS / BYR
Date | BYR/KGS |
| 0.03487 |
| 0.03505 |
| 0.03492 |
| 0.03502 |
| 0.03498 |
| 0.03547 |
| 0.03513 |
| 0.03548 |
| 0.03558 |
| 0.03573 |
| 0.03555 |
| 0.03551 |
| 0.03545 |
| 0.03543 |
| 0.03541 |
| 0.03545 |
| 0.03552 |
| 0.03569 |
| 0.03560 |
| 0.03579 |
| 0.03577 |
| 0.03561 |
| 0.03548 |
| 0.03548 |
| 0.03546 |
| 0.03553 |
| 0.03525 |
| 0.03522 |
| 0.03506 |
| 0.03530 |
| 0.03500 |
| 0.03494 |
| 0.03460 |
| 0.03476 |
| 0.03508 |
| 0.03503 |
| 0.03493 |
| 0.03505 |
| 0.03510 |
| 0.03513 |
| 0.03523 |
| 0.03513 |
| 0.03522 |
| 0.03562 |
| 0.03525 |
| 0.03487 |
| 0.03482 |
| 0.03494 |
| 0.03490 |
| 0.03411 |
| 0.03404 |
| 0.03425 |
| 0.03436 |
| 0.03445 |
| 0.03463 |
| 0.03491 |
| 0.03454 |
| 0.03474 |
| 0.03478 |
| 0.03485 |
| 0.03486 |
| 0.03460 |
| 0.03410 |
| 0.03407 |
| 0.03419 |
| 0.03402 |
| 0.03408 |
| 0.03405 |
| 0.03404 |
| 0.03381 |
| 0.03368 |
| 0.03319 |
| 0.03309 |
| 0.03333 |
| 0.03334 |
| 0.03339 |
| 0.03297 |
| 0.03272 |
| 0.03326 |
| 0.03163 |
| 0.03195 |
| 0.03216 |
| 0.03233 |
| 0.03245 |
| 0.03192 |
| 0.03212 |
| 0.03191 |
| 0.03256 |
| 0.03296 |
| 0.03311 |
| 0.03178 |
| 0.03204 |
| 0.03275 |
| 0.02402 |
| 0.02405 |
| 0.02407 |
| 0.02393 |
| 0.02396 |
| 0.02452 |
| 0.02415 |
| 0.02517 |
| 0.02481 |
| 0.02536 |
| 0.02477 |
| 0.03150 |
| 0.03051 |
| 0.03112 |
| 0.03455 |
| 0.03295 |
| 0.03283 |
| 0.03309 |
| 0.03326 |
| 0.03284 |
| 0.03284 |
| 0.03291 |
| 0.03311 |
| 0.03376 |
| 0.03351 |
| 0.03354 |
| 0.03342 |
| 0.03336 |
| 0.03425 |
| 0.03420 |
| 0.03482 |
| 0.03476 |
| 0.03516 |
| 0.03473 |
| 0.03441 |
| 0.03375 |
| 0.03402 |
| 0.03421 |
| 0.03385 |
| 0.03393 |
| 0.03373 |
| 0.03368 |
| 0.03403 |
| 0.03366 |
| 0.03378 |
| 0.03365 |
| 0.03355 |
| 0.03299 |
| 0.03327 |
| 0.03365 |
| 0.03348 |
| 0.03413 |
| 0.03365 |
| 0.03354 |
| 0.03407 |
| 0.03519 |
| 0.03356 |
| 0.03335 |
| 0.03313 |
| 0.03274 |
| 0.03230 |
| 0.03215 |
| 0.03223 |
| 0.03274 |
| 0.03253 |
| 0.03269 |
| 0.03302 |
| 0.03276 |
| 0.03225 |
| 0.03195 |
| 0.03288 |
| 0.03272 |
| 0.03232 |
| 0.03230 |
| 0.03229 |
| 0.03227 |
| 0.03363 |
| 0.03304 |
| 0.03262 |
| 0.03313 |
| 0.03335 |
| 0.03205 |
| 0.03076 |
| 0.03176 |
| 0.03168 |
| 0.03093 |
| 0.03032 |
| 0.03026 |
| 0.03059 |
| 0.03049 |
| 0.02974 |
| 0.02947 |
| 0.03033 |
| 0.03152 |
| 0.03152 |
| 0.03157 |
| 0.03240 |
| 0.03262 |
| 0.03213 |
| 0.03218 |
| 0.03112 |
| 0.03198 |
| 0.03174 |
| 0.03133 |
| 0.03029 |
| 0.03109 |
| 0.03188 |
| 0.03220 |
| 0.03222 |
| 0.03254 |
| 0.00328 |
| 0.03351 |
| 0.02917 |
| 0.02898 |
| 0.02961 |
| 0.03023 |
| 0.02968 |
| 0.03156 |
| 0.03151 |
| 0.03190 |
| 0.03196 |
| 0.03252 |
| 0.03287 |
| 0.03293 |
| 0.03296 |
| 0.03273 |
| 0.03275 |
| 0.03342 |
| 0.03329 |
| 0.03300 |
| 0.03363 |
| 0.03387 |
| 0.03416 |
| 0.03414 |
| 0.03402 |
| 0.03415 |
| 0.03423 |
| 0.03393 |
| 0.03345 |
| 0.03361 |
| 0.03414 |
| 0.03410 |
| 0.03334 |
| 0.03314 |
| 0.03379 |
| 0.03338 |
| 0.03418 |
| 0.03417 |
| 0.03436 |
| 0.03438 |
| 0.03425 |
| 0.03394 |
| 0.03383 |
| 0.03380 |
| 0.03318 |
| 0.03295 |
| 0.03338 |
| 0.03320 |
| 0.03305 |
| 0.03288 |
| 0.03238 |
| 0.03239 |
| 0.03289 |
| 0.03255 |
| 0.03225 |
| 0.03215 |
| 0.03249 |
| 0.03252 |
| 0.03216 |
| 0.03212 |
| 0.03228 |
| 0.03204 |
| 0.03187 |
| 0.03190 |
| 0.03197 |
| 0.03196 |
| 0.03198 |
| 0.03177 |
| 0.03202 |
| 0.03218 |
| 0.03242 |
| 0.03217 |
| 0.03246 |
| 0.03235 |
| 0.03247 |
| 0.03210 |
| 0.03248 |
| 0.03232 |
| 0.03205 |
| 0.03217 |
| 0.03180 |
| 0.03226 |
| 0.03248 |
| 0.03168 |
| 0.03242 |
| 0.03265 |
| 0.03340 |
| 0.03362 |
| 0.03308 |
| 0.03398 |
| 0.03431 |
| 0.03426 |
| 0.03466 |
| 0.03372 |
| 0.03448 |
| 0.03368 |
| 0.03380 |
| 0.03394 |
| 0.03385 |
| 0.03372 |
| 0.03408 |
| 0.03428 |
| 0.03429 |
| 0.03447 |
| 0.03451 |
| 0.03492 |
| 0.03493 |
| 0.03475 |
| 0.03506 |
| 0.03484 |
| 0.03510 |
| 0.03352 |
| 0.03474 |
| 0.03478 |
| 0.03455 |
| 0.03388 |
| 0.03431 |
| 0.00350 |
| 0.00345 |
| 0.00350 |
| 0.00347 |
| 0.00348 |
| 0.00348 |
| 0.00348 |
| 0.00347 |
| 0.00355 |
| 0.00354 |
| 0.00362 |
| 0.00363 |
| 0.00361 |
| 0.00362 |
| 0.00365 |
| 0.00368 |
| 0.00369 |
| 0.00367 |
| 0.00369 |
| 0.00365 |
| 0.00365 |
| 0.00368 |
| 0.00365 |
| 0.00359 |
| 0.00358 |
| 0.00357 |
| 0.00354 |
| 0.00346 |
| 0.00343 |
| 0.00344 |
| 0.00345 |
| 0.00340 |
| 0.00343 |
| 0.00334 |
| 0.00333 |
| 0.00332 |
| 0.00328 |
| 0.00326 |
| 0.00326 |
| 0.00328 |
| 0.00336 |
| 0.00336 |
| 0.00332 |
| 0.00330 |
| 0.00329 |
| 0.00330 |
| 0.00332 |
| 0.00335 |
| 0.00332 |
| 0.00336 |
| 0.00331 |
| 0.00328 |
| 0.00329 |
| 0.00326 |
| 0.00326 |
| 0.00330 |
| 0.00331 |
| 0.00331 |
| 0.00331 |
| 0.00334 |
| 0.00343 |
| 0.00338 |
| 0.00334 |
| 0.00338 |
| 0.00343 |
| 0.00344 |
| 0.00346 |
| 0.00344 |
| 0.00350 |
| 0.00347 |
| 0.00346 |
| 0.00347 |
| 0.00345 |
| 0.00342 |
| 0.00342 |
| 0.00332 |
| 0.00336 |
| 0.00335 |
| 0.00342 |
| 0.00335 |
| 0.00341 |
| 0.00345 |
| 0.00341 |
| 0.00347 |
| 0.00353 |
| 0.00354 |
| 0.00352 |
| 0.00355 |
| 0.00349 |
| 0.00344 |
| 0.00349 |
| 0.00352 |
| 0.00356 |
| 0.00355 |
| 0.00352 |
| 0.00344 |
| 0.00345 |
| 0.00343 |
| 0.00341 |
| 0.00353 |
| 0.00358 |
| 0.00360 |
| 0.00387 |
| 0.00407 |
| 0.00407 |
| 0.00414 |
| 0.00414 |
| 0.00416 |
| 0.00420 |
| 0.00406 |
| 0.00404 |
| 0.00401 |
| 0.00399 |
| 0.00398 |
| 0.00399 |
| 0.00400 |
| 0.00400 |
| 0.00389 |
| 0.00389 |
| 0.00402 |
| 0.00378 |
| 0.00372 |
| 0.00375 |
| 0.00375 |
| 0.00382 |
| 0.00398 |
| 0.00399 |
| 0.00405 |
| 0.00415 |
| 0.00409 |
| 0.00405 |
| 0.00400 |
| 0.00395 |
| 0.00391 |
| 0.00380 |
| 0.00391 |
| 0.00407 |
| 0.00416 |
| 0.00413 |
| 0.00420 |
| 0.00427 |
| 0.00445 |
| 0.00444 |
| 0.00438 |
| 0.00436 |
| 0.00422 |
| 0.00408 |
| 0.00413 |
| 0.00411 |
| 0.00412 |
| 0.00400 |
| 0.00394 |
| 0.00383 |
| 0.00395 |
| 0.00396 |
| 0.00418 |
| 0.00536 |
| 0.00536 |
| 0.00517 |
| 0.00519 |
| 0.00531 |
| 0.00530 |
| 0.00530 |
| 0.00533 |
| 0.00530 |
| 0.00531 |
| 0.00522 |
| 0.00514 |
| 0.00512 |
| 0.00509 |
| 0.00515 |
| 0.00512 |
| 0.00514 |
| 0.00509 |
| 0.00506 |
| 0.00503 |
| 0.00502 |
| 0.00500 |
| 0.00500 |
| 0.00504 |
| 0.00503 |
| 0.00505 |
| 0.00510 |
| 0.00508 |
| 0.00512 |
| 0.00510 |
| 0.00518 |
| 0.00516 |
| 0.00520 |
| 0.00516 |
| 0.00522 |
| 0.00539 |
| 0.00544 |
| 0.00546 |
| 0.00547 |
| 0.00549 |
| 0.00544 |
| 0.00546 |
| 0.00548 |
| 0.00549 |
| 0.00534 |
| 0.00531 |
| 0.00532 |
| 0.00527 |
| 0.00521 |
| 0.00524 |
| 0.00520 |
| 0.00517 |
| 0.00513 |
| 0.00516 |
| 0.00518 |
| 0.00522 |
| 0.00525 |
| 0.00523 |
| 0.00523 |
| 0.00525 |
| 0.00523 |
| 0.00525 |
| 0.00527 |
| 0.00528 |
| 0.00531 |
| 0.00535 |
| 0.00535 |
| 0.00544 |
| 0.00545 |
| 0.00541 |
| 0.00540 |
| 0.00543 |
| 0.00544 |
| 0.00550 |
| 0.00551 |
| 0.00551 |
| 0.00553 |
| 0.00553 |
| 0.00551 |
| 0.00554 |
| 0.00554 |
| 0.00556 |
| 0.00560 |
| 0.00555 |
| 0.00554 |
| 0.00556 |
| 0.00555 |
| 0.00556 |
| 0.00558 |
| 0.00561 |
| 0.00559 |
| 0.00554 |
| 0.00553 |
| 0.00555 |
| 0.00555 |
| 0.00553 |
| 0.00550 |
| 0.00554 |
| 0.00553 |
| 0.00553 |
| 0.00551 |
| 0.00552 |
| 0.00548 |
| 0.00547 |
| 0.00549 |
| 0.00554 |
| 0.00552 |
| 0.00553 |
| 0.00551 |
| 0.00552 |
| 0.00553 |
| 0.00553 |
| 0.00551 |
| 0.00550 |
| 0.00552 |
| 0.00549 |
| 0.00551 |
| 0.00549 |
| 0.00552 |
| 0.00553 |
| 0.00535 |
| 0.00537 |
| 0.00529 |
| 0.00537 |
| 0.00539 |
| 0.00541 |
| 0.00543 |
| 0.00543 |
| 0.00562 |
| 0.00557 |
| 0.00561 |
| 0.00565 |
| 0.00567 |
| 0.00570 |
| 0.00572 |
| 0.00560 |
| 0.00573 |
| 0.00575 |
| 0.00578 |
| 0.00579 |
| 0.00582 |
| 0.00584 |
| 0.00580 |
| 0.00578 |
| 0.00579 |
| 0.00579 |
| 0.00583 |
| 0.00569 |
| 0.00571 |
| 0.00578 |
| 0.00564 |
| 0.00564 |
| 0.00560 |
| 0.00559 |
| 0.00557 |
| 0.00555 |
| 0.00552 |
| 0.00554 |
| 0.00552 |
| 0.00549 |
| 0.00546 |
| 0.00545 |
| 0.00538 |
| 0.00532 |
| 0.00780 |
| 0.00775 |
| 0.00792 |
| 0.01032 |
| 0.01022 |
| 0.01029 |
| 0.01032 |
| 0.01049 |
| 0.01068 |
| 0.01084 |
| 0.01098 |
| 0.01107 |
| 0.01112 |
| 0.01103 |
| 0.01102 |
| 0.01108 |
| 0.01118 |
| 0.01119 |
| 0.01128 |
| 0.01135 |
| 0.01125 |
| 0.01129 |
| 0.01127 |
| 0.01124 |
| 0.01132 |
| 0.01486 |
| 0.01512 |
| 0.01532 |
| 0.01544 |
| 0.01540 |
| 0.01531 |
| 0.01547 |
| 0.01556 |
| 0.01555 |
| 0.01571 |
| 0.01569 |
| 0.01573 |
| 0.01568 |
| 0.01570 |
| 0.01571 |
| 0.01574 |
| 0.01567 |
| 0.01573 |
| 0.01573 |
| 0.01562 |
| 0.01571 |
| 0.01564 |
| 0.01565 |
| 0.01561 |
| 0.01554 |
| 0.01545 |
| 0.01544 |
| 0.01543 |
| 0.01548 |
| 0.01554 |
| 0.01558 |
| 0.01560 |
| 0.01549 |
| 0.01545 |
| 0.01551 |
| 0.01543 |
| 0.01551 |
| 0.01555 |
| 0.01550 |
| 0.01547 |
| 0.01547 |
| 0.01571 |
| 0.01568 |
| 0.01577 |
| 0.01571 |
| 0.01546 |
| 0.01542 |
| 0.01535 |
| 0.01525 |
| 0.01527 |
| 0.01528 |
| 0.01532 |
| 0.01535 |
| 0.01529 |
| 0.01541 |
| 0.01532 |
| 0.01532 |
| 0.01522 |
| 0.01512 |
| 0.01519 |
| 0.01514 |
| 0.01502 |
| 0.01486 |
| 0.01514 |
| 0.01526 |
| 0.01528 |
| 0.01544 |
| 0.01534 |
| 0.01528 |
| 0.01538 |
| 0.01554 |
| 0.01548 |
| 0.01542 |
| 0.01548 |
| 0.01527 |
| 0.01543 |
| 0.01557 |
| 0.01578 |
| 0.01603 |
| 0.01606 |
| 0.01609 |
| 0.01598 |
| 0.01605 |
| 0.01606 |
| 0.01601 |
| 0.01576 |
| 0.01590 |
| 0.01592 |
| 0.01587 |
| 0.01562 |
| 0.01550 |
| 0.01539 |
| 0.01531 |
| 0.01541 |
| 0.01543 |
| 0.01528 |
| 0.01520 |
| 0.01491 |
| 0.01513 |
| 0.01521 |
| 0.01515 |
| 0.01521 |
| 0.01538 |
| 0.01550 |
| 0.01570 |
| 0.01557 |
| 0.01550 |
| 0.01516 |
| 0.01447 |
| 0.01446 |
| 0.01458 |
| 0.01520 |
| 0.01512 |
| 0.01521 |
| 0.01471 |
| 0.01444 |
| 0.01437 |
| 0.01443 |
| 0.01460 |
| 0.01461 |
| 0.01445 |
| 0.01494 |
| 0.01495 |
| 0.01488 |
| 0.01815 |
| 0.01786 |
| 0.01789 |
| 0.01794 |
| 0.01806 |
| 0.01827 |
| 0.01836 |
| 0.01841 |
| 0.01843 |
| 0.01830 |
| 0.01807 |
| 0.01790 |
| 0.01761 |
| 0.01737 |
| 0.01737 |
| 0.01711 |
| 0.01665 |
| 0.01634 |
| 0.01637 |
| 0.01647 |
| 0.01647 |
| 0.01652 |
| 0.01658 |
| 0.01660 |
| 0.01664 |
| 0.01669 |
| 0.01674 |
| 0.01687 |
| 0.01692 |
| 0.01698 |
| 0.01700 |
| 0.01696 |
| 0.01699 |
| 0.01701 |
| 0.01702 |
| 0.01702 |
| 0.01697 |
| 0.01700 |
| 0.01701 |
| 0.01695 |
| 0.01696 |
| 0.01696 |
| 0.01692 |
| 0.01693 |
| 0.01697 |
| 0.01687 |
| 0.01684 |
| 0.01683 |
| 0.01681 |
| 0.01677 |
| 0.01672 |
| 0.01584 |
| 0.01651 |
| 0.01650 |
| 0.01634 |
| 0.01627 |
| 0.01612 |
| 0.01605 |
| 0.01622 |
| 0.01626 |
| 0.01624 |
| 0.01624 |
| 0.01633 |
| 0.01632 |
| 0.01632 |
| 0.01653 |
| 0.01716 |
| 0.01737 |
| 0.01754 |
| 0.01759 |
| 0.01761 |
| 0.01759 |
| 0.01761 |
| 0.01761 |
| 0.01762 |
| 0.01760 |
| 0.01764 |
| 0.01767 |
| 0.01767 |
| 0.01769 |
| 0.01770 |
| 0.01768 |
| 0.01767 |
| 0.01770 |
| 0.01772 |
| 0.01767 |
| 0.01767 |
| 0.01769 |
| 0.01773 |
| 0.01773 |
| 0.01772 |
| 0.01796 |
| 0.01773 |
| 0.01773 |
| 0.01773 |
| 0.01774 |
| 0.01783 |
| 0.01788 |
| 0.01801 |
| 0.01806 |
| 0.01804 |
| 0.01799 |
| 0.01801 |
| 0.01778 |
| 0.01776 |
| 0.01778 |
| 0.01803 |
| 0.01805 |
| 0.01806 |
| 0.01809 |
| 0.01810 |
| 0.01814 |
| 0.01820 |
| 0.01820 |
| 0.01823 |
| 0.01824 |
| 0.01825 |
| 0.01827 |
| 0.01828 |
| 0.01832 |
| 0.01833 |
| 0.01830 |
| 0.01929 |
| 0.01926 |
| 0.01928 |
| 0.01928 |
| 0.01926 |
| 0.01928 |
| 0.01929 |
| 0.01926 |
| 0.01924 |
| 0.01926 |
| 0.01927 |
| 0.01926 |
| 0.01925 |
| 0.01936 |
| 0.01926 |
| 0.01926 |
| 0.01930 |
| 0.01922 |
| 0.01903 |
| 0.01922 |
| 0.01923 |
| 0.01922 |
| 0.01923 |
| 0.01922 |
| 0.01923 |
| 0.01922 |
| 0.01918 |
| 0.01923 |
| 0.01924 |
| 0.01924 |
| 0.01923 |
| 0.01917 |
| 0.01919 |
| 0.01912 |
| 0.01919 |
| 0.01918 |
| 0.01920 |
| 0.01917 |
| 0.01920 |
| 0.01917 |
| 0.01917 |
| 0.01895 |
| 0.01898 |
| 0.01896 |
| 0.01896 |
| 0.01898 |
| 0.01897 |
| 0.01894 |
| 0.01888 |
| 0.01902 |
| 0.01902 |
| 0.01900 |
| 0.01901 |
| 0.01902 |
| 0.01907 |
| 0.01902 |
| 0.01906 |
| 0.01905 |
| 0.01917 |
| 0.01912 |
| 0.01903 |
| 0.01904 |
| 0.01910 |
| 0.01903 |
| 0.01904 |
| 0.01904 |
| 0.01918 |
| 0.01922 |
| 0.01918 |
| 0.01916 |
| 0.01917 |
| 0.01915 |
| 0.01911 |
| 0.01910 |
| 0.01913 |
| 0.01906 |
| 0.01906 |
| 0.01906 |
| 0.01900 |
| 0.01885 |
| 0.01878 |
| 0.01877 |
| 0.01875 |
| 0.01893 |
| 0.01893 |
| 0.01894 |
| 0.01885 |
| 0.01881 |
| 0.01905 |
| 0.01903 |
| 0.01904 |
| 0.01900 |
| 0.01912 |
| 0.01915 |
| 0.01917 |
| 0.01915 |
| 0.01920 |
| 0.01939 |
| 0.01944 |
| 0.01939 |
| 0.01978 |
| 0.01948 |
| 0.01949 |
| 0.01944 |
| 0.01947 |
| 0.01962 |
| 0.01967 |
| 0.01967 |
| 0.01933 |
| 0.01958 |
| 0.01969 |
| 0.01931 |
| 0.01968 |
| 0.01968 |
| 0.02051 |
| 0.02065 |
| 0.02077 |
| 0.02024 |
| 0.02045 |
| 0.02020 |
| 0.02048 |
| 0.02038 |
| 0.02016 |
| 0.02050 |
| 0.02015 |
| 0.01998 |
| 0.02006 |
| 0.02027 |