Историјски белоруска рубља / киргистански сом

Историја дневних износа BYR /KGS пошто среда, 26 јул 2006.

Максимална је договор о

1 белоруска рубља = 0.271053 киргистански сом

минималац на

1 белоруска рубља = 0.002957 киргистански сом

Историја Цена KGS / BYR

Date BYR/KGS
0.028413
0.267471
0.264457
0.266933
0.260368
0.255995
0.035407
0.035521
0.035414
0.035579
0.035511
0.035437
0.035705
0.035598
0.035769
0.035859
0.035765
0.036006
0.035817
0.035803
0.035988
0.036056
0.035570
0.035418
0.035653
0.035590
0.035794
0.035824
0.035961
0.036008
0.036057
0.036012
0.036245
0.035735
0.035655
0.035897
0.035831
0.035808
0.035790
0.035605
0.035498
0.035386
0.035551
0.035480
0.035479
0.035705
0.035675
0.035563
0.035810
0.035812
0.035967
0.035893
0.035975
0.035940
0.035533
0.035738
0.035700
0.035691
0.035597
0.035960
0.035724
0.035908
0.036123
0.035906
0.035686
0.035643
0.035688
0.035795
0.035299
0.035052
0.035365
0.035520
0.035655
0.035299
0.034415
0.034380
0.034378
0.034892
0.034790
0.034343
0.034322
0.034290
0.034010
0.034109
0.033979
0.034345
0.034001
0.034055
0.033965
0.033965
0.034160
0.034140
0.034101
0.033874
0.034087
0.034078
0.034153
0.034115
0.033957
0.034119
0.033908
0.033968
0.034002
0.034228
0.033831
0.034061
0.034402
0.034507
0.034091
0.033779
0.033187
0.033628
0.033933
0.033909
0.033844
0.033966
0.034445
0.034190
0.034918
0.034859
0.034950
0.034875
0.035046
0.034920
0.035017
0.034977
0.035468
0.035135
0.035483
0.035578
0.035730
0.035545
0.035515
0.035447
0.035433
0.035411
0.035450
0.035520
0.035690
0.035595
0.035793
0.035766
0.035609
0.035480
0.035484
0.035459
0.035530
0.035253
0.035222
0.035059
0.035300
0.034997
0.034942
0.034604
0.034764
0.035083
0.035028
0.034926
0.035054
0.035103
0.035131
0.035226
0.035133
0.035223
0.035615
0.035245
0.034874
0.034816
0.034936
0.034896
0.034107
0.034036
0.034247
0.034356
0.034455
0.034629
0.034909
0.034544
0.034739
0.034778
0.034846
0.034863
0.034601
0.034105
0.034072
0.034195
0.034015
0.034077
0.034053
0.034037
0.033813
0.033677
0.033192
0.033089
0.033332
0.033340
0.033392
0.032966
0.032717
0.033259
0.031633
0.031954
0.032163
0.032332
0.032452
0.031917
0.032117
0.031909
0.032563
0.032958
0.033110
0.031781
0.032037
0.032755
0.024020
0.024050
0.024069
0.023935
0.023961
0.024524
0.024148
0.025170
0.024811
0.025364
0.024770
0.031502
0.030505
0.031119
0.034548
0.032952
0.032830
0.033095
0.033262
0.032843
0.032841
0.032909
0.033108
0.033763
0.033511
0.033540
0.033418
0.033357
0.034251
0.034197
0.034825
0.034761
0.035159
0.034730
0.034408
0.033746
0.034017
0.034207
0.033846
0.033928
0.033728
0.033683
0.034025
0.033662
0.033776
0.033650
0.033549
0.032986
0.033271
0.033650
0.033484
0.034133
0.033648
0.033537
0.034069
0.035186
0.033556
0.033350
0.033132
0.032740
0.032296
0.032148
0.032234
0.032737
0.032532
0.032689
0.033015
0.032756
0.032246
0.031951
0.032884
0.032723
0.032318
0.032300
0.032288
0.032274
0.033634
0.033041
0.032625
0.033129
0.033353
0.032054
0.030760
0.031759
0.031676
0.030928
0.030319
0.030263
0.030590
0.030492
0.029744
0.029472
0.030327
0.031515
0.031517
0.031572
0.032404
0.032618
0.032132
0.032177
0.031119
0.031983
0.031744
0.031326
0.030294
0.031085
0.031882
0.032196
0.032220
0.032536
0.003278
0.033508
0.029165
0.028983
0.029608
0.030226
0.029676
0.031556
0.031512
0.031895
0.031964
0.032519
0.032869
0.032926
0.032964
0.032726
0.032746
0.033416
0.033290
0.032997
0.033629
0.033874
0.034159
0.034143
0.034022
0.034151
0.034226
0.033929
0.033452
0.033610
0.034136
0.034097
0.033337
0.033138
0.033792
0.033381
0.034180
0.034173
0.034357
0.034382
0.034247
0.033937
0.033832
0.033799
0.033175
0.032951
0.033383
0.033202
0.033049
0.032881
0.032377
0.032392
0.032888
0.032548
0.032255
0.032150
0.032489
0.032518
0.032160
0.032123
0.032280
0.032045
0.031872
0.031904
0.031969
0.031965
0.031981
0.031770
0.032024
0.032183
0.032419
0.032168
0.032456
0.032348
0.032468
0.032104
0.032480
0.032317
0.032050
0.032175
0.031796
0.032255
0.032477
0.031679
0.032417
0.032648
0.033397
0.033624
0.033083
0.033982
0.034311
0.034264
0.034661
0.033716
0.034480
0.033678
0.033800
0.033944
0.033852
0.033721
0.034075
0.034279
0.034293
0.034471
0.034506
0.034922
0.034929
0.034755
0.035058
0.034838
0.035098
0.033516
0.034742
0.034784
0.034549
0.033881
0.034308
0.003498
0.003448
0.003503
0.003474
0.003480
0.003478
0.003483
0.003467
0.003547
0.003545
0.003620
0.003632
0.003609
0.003619
0.003649
0.003685
0.003686
0.003671
0.003689
0.003651
0.003649
0.003679
0.003649
0.003589
0.003583
0.003568
0.003544
0.003462
0.003433
0.003444
0.003452
0.003402
0.003432
0.003341
0.003326
0.003318
0.003280
0.003263
0.003256
0.003284
0.003361
0.003357
0.003321
0.003296
0.003289
0.003300
0.003322
0.003351
0.003324
0.003356
0.003310
0.003275
0.003285
0.003261
0.003257
0.003300
0.003306
0.003306
0.003308
0.003336
0.003430
0.003383
0.003337
0.003379
0.003435
0.003438
0.003460
0.003443
0.003495
0.003469
0.003460
0.003469
0.003455
0.003421
0.003423
0.003317
0.003357
0.003349
0.003420
0.003354
0.003410
0.003445
0.003415
0.003470
0.003533
0.003540
0.003524
0.003549
0.003488
0.003438
0.003493
0.003520
0.003564
0.003546
0.003516
0.003438
0.003453
0.003433
0.003415
0.003528
0.003577
0.003601
0.003870
0.004067
0.004066
0.004142
0.004142
0.004158
0.004203
0.004060
0.004043
0.004006
0.003992
0.003982
0.003991
0.004002
0.003999
0.003885
0.003893
0.004016
0.003779
0.003718
0.003750
0.003752
0.003815
0.003982
0.003992
0.004047
0.004147
0.004091
0.004049
0.004004
0.003951
0.003911
0.003802
0.003911
0.004067
0.004158
0.004132
0.004198
0.004268
0.004446
0.004443
0.004385
0.004363
0.004220
0.004078
0.004132
0.004106
0.004117
0.004002
0.003940
0.003833
0.003954
0.003962
0.004176
0.005358
0.005362
0.005174
0.005186
0.005311
0.005301
0.005304
0.005328
0.005304
0.005305
0.005223
0.005137
0.005116
0.005086
0.005147
0.005118
0.005138
0.005094
0.005060
0.005030
0.005017
0.004999
0.005003
0.005040
0.005031
0.005047
0.005103
0.005078
0.005123
0.005101
0.005177
0.005157
0.005203
0.005159
0.005223
0.005392
0.005443
0.005458
0.005474
0.005493
0.005444
0.005457
0.005476
0.005490
0.005341
0.005308
0.005321
0.005268
0.005210
0.005239
0.005197
0.005171
0.005133
0.005164
0.005182
0.005217
0.005252
0.005232
0.005227
0.005254
0.005231
0.005250
0.005272
0.005281
0.005311
0.005352
0.005347
0.005437
0.005446
0.005414
0.005402
0.005434
0.005443
0.005501
0.005514
0.005506
0.005527
0.005529
0.005514
0.005540
0.005540
0.005562
0.005596
0.005555
0.005544
0.005561
0.005547
0.005557
0.005577
0.005606
0.005589
0.005536
0.005529
0.005554
0.005551
0.005534
0.005504
0.005536
0.005535
0.005531
0.005513
0.005516
0.005483
0.005467
0.005490
0.005535
0.005518
0.005527
0.005510
0.005522
0.005533
0.005533
0.005512
0.005498
0.005516
0.005494
0.005511
0.005489
0.005521
0.005535
0.005346
0.005369
0.005293
0.005368
0.005391
0.005413
0.005429
0.005429
0.005620
0.005570
0.005608
0.005651
0.005669
0.005700
0.005723
0.005597
0.005733
0.005746
0.005784
0.005790
0.005820
0.005837
0.005805
0.005777
0.005794
0.005792
0.005835
0.005686
0.005709
0.005777
0.005642
0.005644
0.005600
0.005592
0.005568
0.005549
0.005516
0.005539
0.005519
0.005493
0.005457
0.005449
0.005384
0.005320
0.007805
0.007751
0.007919
0.010319
0.010224
0.010294
0.010317
0.010489
0.010681
0.010841
0.010976
0.011071
0.011119
0.011031
0.011019
0.011081
0.011179
0.011187
0.011276
0.011347
0.011250
0.011288
0.011270
0.011240
0.011320
0.014864
0.015122
0.015323
0.015442
0.015400
0.015313
0.015468
0.015564
0.015546
0.015710
0.015692
0.015727
0.015680
0.015702
0.015711
0.015739
0.015674
0.015733
0.015731
0.015624
0.015708
0.015642
0.015654
0.015610
0.015535
0.015455
0.015437
0.015430
0.015483
0.015542
0.015575
0.015603
0.015493
0.015445
0.015505
0.015430
0.015511
0.015549
0.015496
0.015468
0.015469
0.015707
0.015678
0.015767
0.015708
0.015463
0.015424
0.015347
0.015253
0.015274
0.015282
0.015317
0.015345
0.015291
0.015412
0.015319
0.015325
0.015223
0.015124
0.015191
0.015136
0.015020
0.014860
0.015143
0.015259
0.015285
0.015441
0.015342
0.015278
0.015384
0.015542
0.015483
0.015415
0.015481
0.015271
0.015428
0.015570
0.015782
0.016030
0.016060
0.016085
0.015979
0.016048
0.016063
0.016007
0.015760
0.015898
0.015916
0.015866
0.015615
0.015499
0.015387
0.015312
0.015405
0.015427
0.015276
0.015198
0.014912
0.015133
0.015209
0.015153
0.015213
0.015378
0.015496
0.015697
0.015567
0.015500
0.015161
0.014474
0.014458
0.014579
0.015201
0.015122
0.015208
0.014713
0.014437
0.014368
0.014430
0.014604
0.014606
0.014447
0.014939
0.014951
0.014883
0.018149
0.017860
0.017887
0.017937
0.018061
0.018270
0.018358
0.018408
0.018432
0.018301
0.018066
0.017901
0.017609
0.017365
0.017367
0.017109
0.016653
0.016344
0.016367
0.016470
0.016467
0.016523
0.016580
0.016599
0.016641
0.016690
0.016736
0.016871
0.016924
0.016985
0.017003
0.016955
0.016986
0.017013
0.017022
0.017016
0.016969
0.016996
0.017010
0.016951
0.016959
0.016962
0.016921
0.016929
0.016969
0.016866
0.016837
0.016825
0.016806
0.016770
0.016717
0.015845
0.016510
0.016497
0.016338
0.016268
0.016117
0.016055
0.016220
0.016257
0.016240
0.016245
0.016331
0.016318
0.016324
0.016532
0.017161
0.017371
0.017543
0.017594
0.017606
0.017590
0.017607
0.017608
0.017622
0.017605
0.017637
0.017671
0.017670
0.017693
0.017704
0.017683
0.017675
0.017704
0.017717
0.017674
0.017667
0.017690
0.017730
0.017726
0.017723
0.017961
0.017735
0.017729
0.017735
0.017739
0.017834
0.017879
0.018006
0.018058
0.018044
0.017991
0.018011
0.017776
0.017764
0.017785
0.018034
0.018054
0.018059
0.018093
0.018104
0.018136
0.018199
0.018197
0.018228
0.018238
0.018249
0.018265
0.018277
0.018321
0.018327
0.018297
0.019290
0.019263
0.019276
0.019277
0.019263
0.019277