ประวัติ ศาสตร์ รูเบิลเบลารุส / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /KGS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.03670 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.00296 ซอมคีร์กีซสถาน

ประวัติราคา KGS / BYR

Date BYR/KGS
0.03552
0.03541
0.03558
0.03551
0.03544
0.03570
0.03560
0.03577
0.03586
0.03577
0.03601
0.03582
0.03580
0.03599
0.03606
0.03557
0.03542
0.03565
0.03559
0.03579
0.03582
0.03596
0.03601
0.03606
0.03601
0.03625
0.03573
0.03565
0.03590
0.03583
0.03581
0.03579
0.03561
0.03550
0.03539
0.03555
0.03548
0.03548
0.03571
0.03568
0.03556
0.03581
0.03581
0.03597
0.03589
0.03597
0.03594
0.03553
0.03574
0.03570
0.03569
0.03560
0.03596
0.03572
0.03591
0.03612
0.03591
0.03569
0.03564
0.03569
0.03580
0.03530
0.03505
0.03537
0.03552
0.03565
0.03530
0.03442
0.03438
0.03438
0.03489
0.03479
0.03434
0.03432
0.03429
0.03401
0.03411
0.03398
0.03435
0.03400
0.03406
0.03397
0.03396
0.03416
0.03414
0.03410
0.03387
0.03409
0.03408
0.03415
0.03411
0.03396
0.03412
0.03391
0.03397
0.03400
0.03423
0.03383
0.03406
0.03440
0.03451
0.03409
0.03378
0.03319
0.03363
0.03393
0.03391
0.03384
0.03397
0.03444
0.03419
0.03492
0.03486
0.03495
0.03487
0.03505
0.03492
0.03502
0.03498
0.03547
0.03513
0.03548
0.03558
0.03573
0.03555
0.03551
0.03545
0.03543
0.03541
0.03545
0.03552
0.03569
0.03560
0.03579
0.03577
0.03561
0.03548
0.03548
0.03546
0.03553
0.03525
0.03522
0.03506
0.03530
0.03500
0.03494
0.03460
0.03476
0.03508
0.03503
0.03493
0.03505
0.03510
0.03513
0.03523
0.03513
0.03522
0.03562
0.03525
0.03487
0.03482
0.03494
0.03490
0.03411
0.03404
0.03425
0.03436
0.03445
0.03463
0.03491
0.03454
0.03474
0.03478
0.03485
0.03486
0.03460
0.03410
0.03407
0.03419
0.03402
0.03408
0.03405
0.03404
0.03381
0.03368
0.03319
0.03309
0.03333
0.03334
0.03339
0.03297
0.03272
0.03326
0.03163
0.03195
0.03216
0.03233
0.03245
0.03192
0.03212
0.03191
0.03256
0.03296
0.03311
0.03178
0.03204
0.03275
0.02402
0.02405
0.02407
0.02393
0.02396
0.02452
0.02415
0.02517
0.02481
0.02536
0.02477
0.03150
0.03051
0.03112
0.03455
0.03295
0.03283
0.03309
0.03326
0.03284
0.03284
0.03291
0.03311
0.03376
0.03351
0.03354
0.03342
0.03336
0.03425
0.03420
0.03482
0.03476
0.03516
0.03473
0.03441
0.03375
0.03402
0.03421
0.03385
0.03393
0.03373
0.03368
0.03403
0.03366
0.03378
0.03365
0.03355
0.03299
0.03327
0.03365
0.03348
0.03413
0.03365
0.03354
0.03407
0.03519
0.03356
0.03335
0.03313
0.03274
0.03230
0.03215
0.03223
0.03274
0.03253
0.03269
0.03302
0.03276
0.03225
0.03195
0.03288
0.03272
0.03232
0.03230
0.03229
0.03227
0.03363
0.03304
0.03262
0.03313
0.03335
0.03205
0.03076
0.03176
0.03168
0.03093
0.03032
0.03026
0.03059
0.03049
0.02974
0.02947
0.03033
0.03152
0.03152
0.03157
0.03240
0.03262
0.03213
0.03218
0.03112
0.03198
0.03174
0.03133
0.03029
0.03109
0.03188
0.03220
0.03222
0.03254
0.00328
0.03351
0.02917
0.02898
0.02961
0.03023
0.02968
0.03156
0.03151
0.03190
0.03196
0.03252
0.03287
0.03293
0.03296
0.03273
0.03275
0.03342
0.03329
0.03300
0.03363
0.03387
0.03416
0.03414
0.03402
0.03415
0.03423
0.03393
0.03345
0.03361
0.03414
0.03410
0.03334
0.03314
0.03379
0.03338
0.03418
0.03417
0.03436
0.03438
0.03425
0.03394
0.03383
0.03380
0.03318
0.03295
0.03338
0.03320
0.03305
0.03288
0.03238
0.03239
0.03289
0.03255
0.03225
0.03215
0.03249
0.03252
0.03216
0.03212
0.03228
0.03204
0.03187
0.03190
0.03197
0.03196
0.03198
0.03177
0.03202
0.03218
0.03242
0.03217
0.03246
0.03235
0.03247
0.03210
0.03248
0.03232
0.03205
0.03217
0.03180
0.03226
0.03248
0.03168
0.03242
0.03265
0.03340
0.03362
0.03308
0.03398
0.03431
0.03426
0.03466
0.03372
0.03448
0.03368
0.03380
0.03394
0.03385
0.03372
0.03408
0.03428
0.03429
0.03447
0.03451
0.03492
0.03493
0.03475
0.03506
0.03484
0.03510
0.03352
0.03474
0.03478
0.03455
0.03388
0.03431
0.00350
0.00345
0.00350
0.00347
0.00348
0.00348
0.00348
0.00347
0.00355
0.00354
0.00362
0.00363
0.00361
0.00362
0.00365
0.00368
0.00369
0.00367
0.00369
0.00365
0.00365
0.00368
0.00365
0.00359
0.00358
0.00357
0.00354
0.00346
0.00343
0.00344
0.00345
0.00340
0.00343
0.00334
0.00333
0.00332
0.00328
0.00326
0.00326
0.00328
0.00336
0.00336
0.00332
0.00330
0.00329
0.00330
0.00332
0.00335
0.00332
0.00336
0.00331
0.00328
0.00329
0.00326
0.00326
0.00330
0.00331
0.00331
0.00331
0.00334
0.00343
0.00338
0.00334
0.00338
0.00343
0.00344
0.00346
0.00344
0.00350
0.00347
0.00346
0.00347
0.00345
0.00342
0.00342
0.00332
0.00336
0.00335
0.00342
0.00335
0.00341
0.00345
0.00341
0.00347
0.00353
0.00354
0.00352
0.00355
0.00349
0.00344
0.00349
0.00352
0.00356
0.00355
0.00352
0.00344
0.00345
0.00343
0.00341
0.00353
0.00358
0.00360
0.00387
0.00407
0.00407
0.00414
0.00414
0.00416
0.00420
0.00406
0.00404
0.00401
0.00399
0.00398
0.00399
0.00400
0.00400
0.00389
0.00389
0.00402
0.00378
0.00372
0.00375
0.00375
0.00382
0.00398
0.00399
0.00405
0.00415
0.00409
0.00405
0.00400
0.00395
0.00391
0.00380
0.00391
0.00407
0.00416
0.00413
0.00420
0.00427
0.00445
0.00444
0.00438
0.00436
0.00422
0.00408
0.00413
0.00411
0.00412
0.00400
0.00394
0.00383
0.00395
0.00396
0.00418
0.00536
0.00536
0.00517
0.00519
0.00531
0.00530
0.00530
0.00533
0.00530
0.00531
0.00522
0.00514
0.00512
0.00509
0.00515
0.00512
0.00514
0.00509
0.00506
0.00503
0.00502
0.00500
0.00500
0.00504
0.00503
0.00505
0.00510
0.00508
0.00512
0.00510
0.00518
0.00516
0.00520
0.00516
0.00522
0.00539
0.00544
0.00546
0.00547
0.00549
0.00544
0.00546
0.00548
0.00549
0.00534
0.00531
0.00532
0.00527
0.00521
0.00524
0.00520
0.00517
0.00513
0.00516
0.00518
0.00522
0.00525
0.00523
0.00523
0.00525
0.00523
0.00525
0.00527
0.00528
0.00531
0.00535
0.00535
0.00544
0.00545
0.00541
0.00540
0.00543
0.00544
0.00550
0.00551
0.00551
0.00553
0.00553
0.00551
0.00554
0.00554
0.00556
0.00560
0.00555
0.00554
0.00556
0.00555
0.00556
0.00558
0.00561
0.00559
0.00554
0.00553
0.00555
0.00555
0.00553
0.00550
0.00554
0.00553
0.00553
0.00551
0.00552
0.00548
0.00547
0.00549
0.00554
0.00552
0.00553
0.00551
0.00552
0.00553
0.00553
0.00551
0.00550
0.00552
0.00549
0.00551
0.00549
0.00552
0.00553
0.00535
0.00537
0.00529
0.00537
0.00539
0.00541
0.00543
0.00543
0.00562
0.00557
0.00561
0.00565
0.00567
0.00570
0.00572
0.00560
0.00573
0.00575
0.00578
0.00579
0.00582
0.00584
0.00580
0.00578
0.00579
0.00579
0.00583
0.00569
0.00571
0.00578
0.00564
0.00564
0.00560
0.00559
0.00557
0.00555
0.00552
0.00554
0.00552
0.00549
0.00546
0.00545
0.00538
0.00532
0.00780
0.00775
0.00792
0.01032
0.01022
0.01029
0.01032
0.01049
0.01068
0.01084
0.01098
0.01107
0.01112
0.01103
0.01102
0.01108
0.01118
0.01119
0.01128
0.01135
0.01125
0.01129
0.01127
0.01124
0.01132
0.01486
0.01512
0.01532
0.01544
0.01540
0.01531
0.01547
0.01556
0.01555
0.01571
0.01569
0.01573
0.01568
0.01570
0.01571
0.01574
0.01567
0.01573
0.01573
0.01562
0.01571
0.01564
0.01565
0.01561
0.01554
0.01545
0.01544
0.01543
0.01548
0.01554
0.01558
0.01560
0.01549
0.01545
0.01551
0.01543
0.01551
0.01555
0.01550
0.01547
0.01547
0.01571
0.01568
0.01577
0.01571
0.01546
0.01542
0.01535
0.01525
0.01527
0.01528
0.01532
0.01535
0.01529
0.01541
0.01532
0.01532
0.01522
0.01512
0.01519
0.01514
0.01502
0.01486
0.01514
0.01526
0.01528
0.01544
0.01534
0.01528
0.01538
0.01554
0.01548
0.01542
0.01548
0.01527
0.01543
0.01557
0.01578
0.01603
0.01606
0.01609
0.01598
0.01605
0.01606
0.01601
0.01576
0.01590
0.01592
0.01587
0.01562
0.01550
0.01539
0.01531
0.01541
0.01543
0.01528
0.01520
0.01491
0.01513
0.01521
0.01515
0.01521
0.01538
0.01550
0.01570
0.01557
0.01550
0.01516
0.01447
0.01446
0.01458
0.01520
0.01512
0.01521
0.01471
0.01444
0.01437
0.01443
0.01460
0.01461
0.01445
0.01494
0.01495
0.01488
0.01815
0.01786
0.01789
0.01794
0.01806
0.01827
0.01836
0.01841
0.01843
0.01830
0.01807
0.01790
0.01761
0.01737
0.01737
0.01711
0.01665
0.01634
0.01637
0.01647
0.01647
0.01652
0.01658
0.01660
0.01664
0.01669
0.01674
0.01687
0.01692
0.01698
0.01700
0.01696
0.01699
0.01701
0.01702
0.01702
0.01697
0.01700
0.01701
0.01695
0.01696
0.01696
0.01692
0.01693
0.01697
0.01687
0.01684
0.01683
0.01681
0.01677
0.01672
0.01584
0.01651
0.01650
0.01634
0.01627
0.01612
0.01605
0.01622
0.01626
0.01624
0.01624
0.01633
0.01632
0.01632
0.01653
0.01716
0.01737
0.01754
0.01759
0.01761
0.01759
0.01761
0.01761
0.01762
0.01760
0.01764
0.01767
0.01767
0.01769
0.01770
0.01768
0.01767
0.01770
0.01772
0.01767
0.01767
0.01769
0.01773
0.01773
0.01772
0.01796
0.01773
0.01773
0.01773
0.01774
0.01783
0.01788
0.01801
0.01806
0.01804
0.01799
0.01801
0.01778
0.01776
0.01778
0.01803
0.01805
0.01806
0.01809
0.01810
0.01814
0.01820
0.01820
0.01823
0.01824
0.01825
0.01827
0.01828
0.01832
0.01833
0.01830
0.01929
0.01926
0.01928
0.01928
0.01926
0.01928
0.01929
0.01926
0.01924
0.01926
0.01927
0.01926
0.01925