Historia de las tarifas diarias BZD /QAR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dólar beliceño = 1.9467 rial catarí
el mínimo en
1 dólar beliceño = 1.7856 rial catarí
la historia precio de QAR / BZD
Date | BZD/QAR |
| 1.8073 |
| 1.8046 |
| 1.8075 |
| 1.8102 |
| 1.8071 |
| 1.8065 |
| 1.8032 |
| 1.8058 |
| 1.8101 |
| 1.8064 |
| 1.8108 |
| 1.8064 |
| 1.8094 |
| 1.8070 |
| 1.8074 |
| 1.8094 |
| 1.8077 |
| 1.8088 |
| 1.8096 |
| 1.8091 |
| 1.8047 |
| 1.8052 |
| 1.8064 |
| 1.8072 |
| 1.8058 |
| 1.8060 |
| 1.8109 |
| 1.8077 |
| 1.8055 |
| 1.8107 |
| 1.8054 |
| 1.8071 |
| 1.8065 |
| 1.8090 |
| 1.8087 |
| 1.8098 |
| 1.8078 |
| 1.8060 |
| 1.8078 |
| 1.8050 |
| 1.8073 |
| 1.8081 |
| 1.8060 |
| 1.8078 |
| 1.8068 |
| 1.8072 |
| 1.8057 |
| 1.8093 |
| 1.8088 |
| 1.8054 |
| 1.8059 |
| 1.8061 |
| 1.8093 |
| 1.8119 |
| 1.8055 |
| 1.8147 |
| 1.8081 |
| 1.8063 |
| 1.8102 |
| 1.8140 |
| 1.8069 |
| 1.8089 |
| 1.8051 |
| 1.8128 |
| 1.8067 |
| 1.8128 |
| 1.8076 |
| 1.8063 |
| 1.8132 |
| 1.8203 |
| 1.8048 |
| 1.8071 |
| 1.8054 |
| 1.8062 |
| 1.8150 |
| 1.8154 |
| 1.8062 |
| 1.8066 |
| 1.8063 |
| 1.8100 |
| 1.8076 |
| 1.8060 |
| 1.8063 |
| 1.8054 |
| 1.8069 |
| 1.8063 |
| 1.8076 |
| 1.8056 |
| 1.8212 |
| 1.8139 |
| 1.8193 |
| 1.8128 |
| 1.8058 |
| 1.8119 |
| 1.8080 |
| 1.8062 |
| 1.8157 |
| 1.8061 |
| 1.8058 |
| 1.8047 |
| 1.8056 |
| 1.8063 |
| 1.8061 |
| 1.8176 |
| 1.8097 |
| 1.8056 |
| 1.8116 |
| 1.8056 |
| 1.8066 |
| 1.8060 |
| 1.8059 |
| 1.8063 |
| 1.8062 |
| 1.8056 |
| 1.8048 |
| 1.8064 |
| 1.8062 |
| 1.8067 |
| 1.8061 |
| 1.8060 |
| 1.8058 |
| 1.8075 |
| 1.8164 |
| 1.8064 |
| 1.8064 |
| 1.8183 |
| 1.8064 |
| 1.8061 |
| 1.8061 |
| 1.8064 |
| 1.8068 |
| 1.8322 |
| 1.8061 |
| 1.8356 |
| 1.8063 |
| 1.8368 |
| 1.8063 |
| 1.8152 |
| 1.8069 |
| 1.8363 |
| 1.8069 |
| 1.8065 |
| 1.8059 |
| 1.8065 |
| 1.8066 |
| 1.8061 |
| 1.8060 |
| 1.8059 |
| 1.8063 |
| 1.8061 |
| 1.8023 |
| 1.8061 |
| 1.8068 |
| 1.8055 |
| 1.8062 |
| 1.8071 |
| 1.8055 |
| 1.8063 |
| 1.8063 |
| 1.8063 |
| 1.8063 |
| 1.8067 |
| 1.8061 |
| 1.8138 |
| 1.8056 |
| 1.8069 |
| 1.8063 |
| 1.8076 |
| 1.8061 |
| 1.8056 |
| 1.8058 |
| 1.8057 |
| 1.8087 |
| 1.8051 |
| 1.8061 |
| 1.8161 |
| 1.8065 |
| 1.8063 |
| 1.8067 |
| 1.8065 |
| 1.8054 |
| 1.8062 |
| 1.8063 |
| 1.8063 |
| 1.8063 |
| 1.8160 |
| 1.8064 |
| 1.8075 |
| 1.8059 |
| 1.8082 |
| 1.8065 |
| 1.8063 |
| 1.8050 |
| 1.8063 |
| 1.8057 |
| 1.8066 |
| 1.8069 |
| 1.8201 |
| 1.8060 |
| 1.8061 |
| 1.8066 |
| 1.8057 |
| 1.8058 |
| 1.8363 |
| 1.8064 |
| 1.8066 |
| 1.8247 |
| 1.8128 |
| 1.8103 |
| 1.8075 |
| 1.8063 |
| 1.8066 |
| 1.8062 |
| 1.8063 |
| 1.8061 |
| 1.8063 |
| 1.8062 |
| 1.8057 |
| 1.8062 |
| 1.8062 |
| 1.8065 |
| 1.8063 |
| 1.8059 |
| 1.8064 |
| 1.8063 |
| 1.8077 |
| 1.8066 |
| 1.8119 |
| 1.8066 |
| 1.8063 |
| 1.8070 |
| 1.8063 |
| 1.8055 |
| 1.8070 |
| 1.8098 |
| 1.8069 |
| 1.8061 |
| 1.8065 |
| 1.8060 |
| 1.8067 |
| 1.8053 |
| 1.8065 |
| 1.8059 |
| 1.8067 |
| 1.7991 |
| 1.8073 |
| 1.8062 |
| 1.8066 |
| 1.8065 |
| 1.8062 |
| 1.8066 |
| 1.8062 |
| 1.8064 |
| 1.8064 |
| 1.8047 |
| 1.8066 |
| 1.8063 |
| 1.8205 |
| 1.8077 |
| 1.8062 |
| 1.8067 |
| 1.8082 |
| 1.8062 |
| 1.8063 |
| 1.8113 |
| 1.8063 |
| 1.8119 |
| 1.8054 |
| 1.8066 |
| 1.8064 |
| 1.8056 |
| 1.8055 |
| 1.8062 |
| 1.8071 |
| 1.8058 |
| 1.8065 |
| 1.8064 |
| 1.8070 |
| 1.8107 |
| 1.8116 |
| 1.8118 |
| 1.8106 |
| 1.8111 |
| 1.8116 |
| 1.8119 |
| 1.8108 |
| 1.8105 |
| 1.8114 |
| 1.8119 |
| 1.8122 |
| 1.8112 |
| 1.8117 |
| 1.8124 |
| 1.8116 |
| 1.8120 |
| 1.8121 |
| 1.8116 |
| 1.8139 |
| 1.8116 |
| 1.8125 |
| 1.8078 |
| 1.8110 |
| 1.8111 |
| 1.8123 |
| 1.8117 |
| 1.8102 |
| 1.8111 |
| 1.8118 |
| 1.8186 |
| 1.8098 |
| 1.8129 |
| 1.8169 |
| 1.8120 |
| 1.8120 |
| 1.8114 |
| 1.8114 |
| 1.8104 |
| 1.8109 |
| 1.8123 |
| 1.8113 |
| 1.8100 |
| 1.8087 |
| 1.8094 |
| 1.8109 |
| 1.8268 |
| 1.8253 |
| 1.8397 |
| 1.8593 |
| 1.9235 |
| 1.9078 |
| 1.9204 |
| 1.8829 |
| 1.8839 |
| 1.8561 |
| 1.8055 |
| 1.8065 |
| 1.8372 |
| 1.8139 |
| 1.8342 |
| 1.8297 |
| 1.8318 |
| 1.7981 |
| 1.8034 |
| 1.8203 |
| 1.8325 |
| 1.8196 |
| 1.8308 |
| 1.8344 |
| 1.8113 |
| 1.8880 |
| 1.8292 |
| 1.8237 |
| 1.8172 |
| 1.8085 |
| 1.8134 |
| 1.8073 |
| 1.8071 |
| 1.8069 |
| 1.8074 |
| 1.8068 |
| 1.8080 |
| 1.8075 |
| 1.8074 |
| 1.8074 |
| 1.8075 |
| 1.8074 |
| 1.8074 |
| 1.8074 |
| 1.8074 |
| 1.8072 |
| 1.8074 |
| 1.8147 |
| 1.8233 |
| 1.8233 |
| 1.8234 |
| 1.8234 |
| 1.8235 |
| 1.8235 |
| 1.8236 |
| 1.8236 |
| 1.8234 |
| 1.8232 |
| 1.8233 |
| 1.8237 |
| 1.8233 |
| 1.8232 |
| 1.8236 |
| 1.8236 |
| 1.8236 |
| 1.8235 |
| 1.8233 |
| 1.8238 |
| 1.8235 |
| 1.8232 |
| 1.8227 |
| 1.8235 |
| 1.8231 |
| 1.8237 |
| 1.8220 |
| 1.8211 |
| 1.8011 |
| 1.8119 |
| 1.8265 |
| 1.8117 |
| 1.8147 |
| 1.8156 |
| 1.8118 |
| 1.8215 |
| 1.8214 |
| 1.8236 |
| 1.8252 |
| 1.8222 |
| 1.8240 |
| 1.8301 |
| 1.8226 |
| 1.8235 |
| 1.8260 |
| 1.8223 |
| 1.8250 |
| 1.8226 |
| 1.8292 |
| 1.8251 |
| 1.8248 |
| 1.8241 |
| 1.8176 |
| 1.8249 |
| 1.8248 |
| 1.8232 |
| 1.8244 |
| 1.8215 |
| 1.8288 |
| 1.8240 |
| 1.8269 |
| 1.8284 |
| 1.8234 |
| 1.8246 |
| 1.8196 |
| 1.8246 |
| 1.8258 |
| 1.8257 |
| 1.8250 |
| 1.8259 |
| 1.8159 |
| 1.8249 |
| 1.8250 |
| 1.8227 |
| 1.8048 |
| 1.8073 |
| 1.8067 |
| 1.8097 |
| 1.8110 |
| 1.8116 |
| 1.8111 |
| 1.8161 |
| 1.8097 |
| 1.8119 |
| 1.8186 |
| 1.8211 |
| 1.8216 |
| 1.8214 |
| 1.8217 |
| 1.8233 |
| 1.8215 |
| 1.8221 |
| 1.8217 |
| 1.8285 |
| 1.8229 |
| 1.8242 |
| 1.8243 |
| 1.8224 |
| 1.8213 |
| 1.8230 |
| 1.8203 |
| 1.8234 |
| 1.8210 |
| 1.8227 |
| 1.8233 |
| 1.8224 |
| 1.8228 |
| 1.8213 |
| 1.8247 |
| 1.8227 |
| 1.8237 |
| 1.8222 |
| 1.8241 |
| 1.8225 |
| 1.8206 |
| 1.8195 |
| 1.8222 |
| 1.8223 |
| 1.8303 |
| 1.8314 |
| 1.8257 |
| 1.8250 |
| 1.8267 |
| 1.8211 |
| 1.8230 |
| 1.8242 |
| 1.8222 |
| 1.8219 |
| 1.8226 |
| 1.8219 |
| 1.8218 |
| 1.8218 |
| 1.8224 |
| 1.8230 |
| 1.8224 |
| 1.8275 |
| 1.8216 |
| 1.8217 |
| 1.8220 |
| 1.8120 |
| 1.8121 |
| 1.8124 |
| 1.8126 |
| 1.8083 |
| 1.8160 |
| 1.8114 |
| 1.8114 |
| 1.8255 |
| 1.8261 |
| 1.8239 |
| 1.8239 |
| 1.8234 |
| 1.8285 |
| 1.8236 |
| 1.8264 |
| 1.8249 |
| 1.8257 |
| 1.8281 |
| 1.8292 |
| 1.8242 |
| 1.8253 |
| 1.8257 |
| 1.8273 |
| 1.8258 |
| 1.8280 |
| 1.8271 |
| 1.8194 |
| 1.8250 |
| 1.8365 |
| 1.8275 |
| 1.8254 |
| 1.8361 |
| 1.8387 |
| 1.8270 |
| 1.8292 |
| 1.8458 |
| 1.8242 |
| 1.8412 |
| 1.8249 |
| 1.8287 |
| 1.8407 |
| 1.8447 |
| 1.8446 |
| 1.8060 |
| 1.8020 |
| 1.8197 |
| 1.8283 |
| 1.8187 |
| 1.8309 |
| 1.8340 |
| 1.8010 |
| 1.8036 |
| 1.8114 |
| 1.8103 |
| 1.8307 |
| 1.8301 |
| 1.8017 |
| 1.8032 |
| 1.8456 |
| 1.8023 |
| 1.8440 |
| 1.8419 |
| 1.8315 |
| 1.7971 |
| 1.8122 |
| 1.8314 |
| 1.8371 |
| 1.8418 |
| 1.8394 |
| 1.8289 |
| 1.8494 |
| 1.8266 |
| 1.8220 |
| 1.8361 |
| 1.8272 |
| 1.8348 |
| 1.8283 |
| 1.8256 |
| 1.8293 |
| 1.8382 |
| 1.8316 |
| 1.8213 |
| 1.8587 |
| 1.8753 |
| 1.8790 |
| 1.9291 |
| 1.9259 |
| 1.8582 |
| 1.9282 |
| 1.8775 |
| 1.9293 |
| 1.8794 |
| 1.9246 |
| 1.9211 |
| 1.9132 |
| 1.9235 |
| 1.8657 |
| 1.8647 |
| 1.8665 |
| 1.8608 |
| 1.8604 |
| 1.8605 |
| 1.8670 |
| 1.8606 |
| 1.8604 |
| 1.8607 |
| 1.8606 |
| 1.8606 |
| 1.8528 |
| 1.8527 |
| 1.8528 |
| 1.8528 |
| 1.8606 |
| 1.8607 |
| 1.8603 |
| 1.8606 |
| 1.8607 |
| 1.8442 |
| 1.8442 |
| 1.8442 |
| 1.8442 |
| 1.8442 |
| 1.8271 |
| 1.8270 |
| 1.8270 |
| 1.8268 |
| 1.8271 |
| 1.8273 |
| 1.8269 |
| 1.8268 |
| 1.8263 |
| 1.8263 |
| 1.8263 |
| 1.8263 |
| 1.8263 |
| 1.8263 |
| 1.8263 |
| 1.8263 |
| 1.8263 |
| 1.8384 |
| 1.8385 |
| 1.8314 |
| 1.8264 |
| 1.8485 |
| 1.8258 |
| 1.8266 |
| 1.8267 |
| 1.8393 |
| 1.8259 |
| 1.8266 |
| 1.8268 |
| 1.8265 |
| 1.8383 |
| 1.8269 |
| 1.8264 |
| 1.8384 |
| 1.8315 |
| 1.8385 |
| 1.8384 |
| 1.8229 |
| 1.8269 |
| 1.8311 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8315 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8335 |
| 1.8314 |
| 1.8407 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8314 |
| 1.8314 |
| 1.8339 |
| 1.8314 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8314 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8314 |
| 1.8314 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8314 |
| 1.8314 |
| 1.8338 |
| 1.8314 |
| 1.8338 |
| 1.8338 |
| 1.8339 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8339 |
| 1.8338 |
| 1.8339 |
| 1.8339 |
| 1.8338 |
| 1.8338 |
| 1.8385 |
| 1.8338 |
| 1.8292 |
| 1.8347 |
| 1.8385 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8247 |
| 1.8338 |
| 1.8292 |
| 1.8338 |
| 1.8315 |
| 1.8292 |
| 1.8292 |
| 1.8269 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8268 |
| 1.8269 |
| 1.8268 |
| 1.8314 |
| 1.8268 |
| 1.8314 |
| 1.8314 |
| 1.8314 |
| 1.8269 |
| 1.8269 |
| 1.8314 |
| 1.8269 |
| 1.8269 |
| 1.8291 |
| 1.8269 |
| 1.8269 |
| 1.8269 |
| 1.8268 |
| 1.8268 |
| 1.8269 |
| 1.8269 |
| 1.8268 |
| 1.8291 |
| 1.8314 |
| 1.8269 |
| 1.8268 |
| 1.8269 |
| 1.8268 |
| 1.8314 |
| 1.8269 |
| 1.8269 |
| 1.8269 |
| 1.8268 |
| 1.8268 |
| 1.8269 |
| 1.8268 |
| 1.8268 |
| 1.8268 |
| 1.8268 |
| 1.8246 |
| 1.8246 |
| 1.8268 |
| 1.8268 |
| 1.8269 |
| 1.8268 |
| 1.8269 |
| 1.8246 |
| 1.8269 |
| 1.8269 |
| 1.8246 |
| 1.8269 |
| 1.8246 |
| 1.8246 |
| 1.8269 |
| 1.8268 |
| 1.8268 |
| 1.8269 |
| 1.8269 |
| 1.8269 |
| 1.8384 |
| 1.8269 |
| 1.8269 |
| 1.8384 |
| 1.8269 |
| 1.8268 |
| 1.8269 |
| 1.8268 |
| 1.8269 |
| 1.8269 |
| 1.8269 |
| 1.8246 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8384 |
| 1.8303 |
| 1.8384 |
| 1.8303 |
| 1.8338 |
| 1.8303 |
| 1.8314 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8349 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8338 |
| 1.8314 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8292 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8291 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |
| 1.8200 |