Историја дневних износа BZD /QAR пошто среда, 17 март 2004.
Максимална је договор о
1 белиски долар = 1.9467 катарски ријал
минималац на
1 белиски долар = 1.7856 катарски ријал
Date | BZD/QAR |
---|---|
1.8073 | |
1.8046 | |
1.8075 | |
1.8102 | |
1.8071 | |
1.8065 | |
1.8032 | |
1.8058 | |
1.8101 | |
1.8064 | |
1.8108 | |
1.8064 | |
1.8094 | |
1.8070 | |
1.8074 | |
1.8094 | |
1.8077 | |
1.8088 | |
1.8096 | |
1.8091 | |
1.8047 | |
1.8052 | |
1.8064 | |
1.8072 | |
1.8058 | |
1.8060 | |
1.8109 | |
1.8077 | |
1.8055 | |
1.8107 | |
1.8054 | |
1.8071 | |
1.8065 | |
1.8090 | |
1.8087 | |
1.8098 | |
1.8078 | |
1.8060 | |
1.8078 | |
1.8050 | |
1.8073 | |
1.8081 | |
1.8060 | |
1.8078 | |
1.8068 | |
1.8072 | |
1.8057 | |
1.8093 | |
1.8088 | |
1.8054 | |
1.8059 | |
1.8061 | |
1.8093 | |
1.8119 | |
1.8055 | |
1.8147 | |
1.8081 | |
1.8063 | |
1.8102 | |
1.8140 | |
1.8069 | |
1.8089 | |
1.8051 | |
1.8128 | |
1.8067 | |
1.8128 | |
1.8076 | |
1.8063 | |
1.8132 | |
1.8203 | |
1.8048 | |
1.8071 | |
1.8054 | |
1.8062 | |
1.8150 | |
1.8154 | |
1.8062 | |
1.8066 | |
1.8063 | |
1.8100 | |
1.8076 | |
1.8060 | |
1.8063 | |
1.8054 | |
1.8069 | |
1.8063 | |
1.8076 | |
1.8056 | |
1.8212 | |
1.8139 | |
1.8193 | |
1.8128 | |
1.8058 | |
1.8119 | |
1.8080 | |
1.8062 | |
1.8157 | |
1.8061 | |
1.8058 | |
1.8047 | |
1.8056 | |
1.8063 | |
1.8061 | |
1.8176 | |
1.8097 | |
1.8056 | |
1.8116 | |
1.8056 | |
1.8066 | |
1.8060 | |
1.8059 | |
1.8063 | |
1.8062 | |
1.8056 | |
1.8048 | |
1.8064 | |
1.8062 | |
1.8067 | |
1.8061 | |
1.8060 | |
1.8058 | |
1.8075 | |
1.8164 | |
1.8064 | |
1.8064 | |
1.8183 | |
1.8064 | |
1.8061 | |
1.8061 | |
1.8064 | |
1.8068 | |
1.8322 | |
1.8061 | |
1.8356 | |
1.8063 | |
1.8368 | |
1.8063 | |
1.8152 | |
1.8069 | |
1.8363 | |
1.8069 | |
1.8065 | |
1.8059 | |
1.8065 | |
1.8066 | |
1.8061 | |
1.8060 | |
1.8059 | |
1.8063 | |
1.8061 | |
1.8023 | |
1.8061 | |
1.8068 | |
1.8055 | |
1.8062 | |
1.8071 | |
1.8055 | |
1.8063 | |
1.8063 | |
1.8063 | |
1.8063 | |
1.8067 | |
1.8061 | |
1.8138 | |
1.8056 | |
1.8069 | |
1.8063 | |
1.8076 | |
1.8061 | |
1.8056 | |
1.8058 | |
1.8057 | |
1.8087 | |
1.8051 | |
1.8061 | |
1.8161 | |
1.8065 | |
1.8063 | |
1.8067 | |
1.8065 | |
1.8054 | |
1.8062 | |
1.8063 | |
1.8063 | |
1.8063 | |
1.8160 | |
1.8064 | |
1.8075 | |
1.8059 | |
1.8082 | |
1.8065 | |
1.8063 | |
1.8050 | |
1.8063 | |
1.8057 | |
1.8066 | |
1.8069 | |
1.8201 | |
1.8060 | |
1.8061 | |
1.8066 | |
1.8057 | |
1.8058 | |
1.8363 | |
1.8064 | |
1.8066 | |
1.8247 | |
1.8128 | |
1.8103 | |
1.8075 | |
1.8063 | |
1.8066 | |
1.8062 | |
1.8063 | |
1.8061 | |
1.8063 | |
1.8062 | |
1.8057 | |
1.8062 | |
1.8062 | |
1.8065 | |
1.8063 | |
1.8059 | |
1.8064 | |
1.8063 | |
1.8077 | |
1.8066 | |
1.8119 | |
1.8066 | |
1.8063 | |
1.8070 | |
1.8063 | |
1.8055 | |
1.8070 | |
1.8098 | |
1.8069 | |
1.8061 | |
1.8065 | |
1.8060 | |
1.8067 | |
1.8053 | |
1.8065 | |
1.8059 | |
1.8067 | |
1.7991 | |
1.8073 | |
1.8062 | |
1.8066 | |
1.8065 | |
1.8062 | |
1.8066 | |
1.8062 | |
1.8064 | |
1.8064 | |
1.8047 | |
1.8066 | |
1.8063 | |
1.8205 | |
1.8077 | |
1.8062 | |
1.8067 | |
1.8082 | |
1.8062 | |
1.8063 | |
1.8113 | |
1.8063 | |
1.8119 | |
1.8054 | |
1.8066 | |
1.8064 | |
1.8056 | |
1.8055 | |
1.8062 | |
1.8071 | |
1.8058 | |
1.8065 | |
1.8064 | |
1.8070 | |
1.8107 | |
1.8116 | |
1.8118 | |
1.8106 | |
1.8111 | |
1.8116 | |
1.8119 | |
1.8108 | |
1.8105 | |
1.8114 | |
1.8119 | |
1.8122 | |
1.8112 | |
1.8117 | |
1.8124 | |
1.8116 | |
1.8120 | |
1.8121 | |
1.8116 | |
1.8139 | |
1.8116 | |
1.8125 | |
1.8078 | |
1.8110 | |
1.8111 | |
1.8123 | |
1.8117 | |
1.8102 | |
1.8111 | |
1.8118 | |
1.8186 | |
1.8098 | |
1.8129 | |
1.8169 | |
1.8120 | |
1.8120 | |
1.8114 | |
1.8114 | |
1.8104 | |
1.8109 | |
1.8123 | |
1.8113 | |
1.8100 | |
1.8087 | |
1.8094 | |
1.8109 | |
1.8268 | |
1.8253 | |
1.8397 | |
1.8593 | |
1.9235 | |
1.9078 | |
1.9204 | |
1.8829 | |
1.8839 | |
1.8561 | |
1.8055 | |
1.8065 | |
1.8372 | |
1.8139 | |
1.8342 | |
1.8297 | |
1.8318 | |
1.7981 | |
1.8034 | |
1.8203 | |
1.8325 | |
1.8196 | |
1.8308 | |
1.8344 | |
1.8113 | |
1.8880 | |
1.8292 | |
1.8237 | |
1.8172 | |
1.8085 | |
1.8134 | |
1.8073 | |
1.8071 | |
1.8069 | |
1.8074 | |
1.8068 | |
1.8080 | |
1.8075 | |
1.8074 | |
1.8074 | |
1.8075 | |
1.8074 | |
1.8074 | |
1.8074 | |
1.8074 | |
1.8072 | |
1.8074 | |
1.8147 | |
1.8233 | |
1.8233 | |
1.8234 | |
1.8234 | |
1.8235 | |
1.8235 | |
1.8236 | |
1.8236 | |
1.8234 | |
1.8232 | |
1.8233 | |
1.8237 | |
1.8233 | |
1.8232 | |
1.8236 | |
1.8236 | |
1.8236 | |
1.8235 | |
1.8233 | |
1.8238 | |
1.8235 | |
1.8232 | |
1.8227 | |
1.8235 | |
1.8231 | |
1.8237 | |
1.8220 | |
1.8211 | |
1.8011 | |
1.8119 | |
1.8265 | |
1.8117 | |
1.8147 | |
1.8156 | |
1.8118 | |
1.8215 | |
1.8214 | |
1.8236 | |
1.8252 | |
1.8222 | |
1.8240 | |
1.8301 | |
1.8226 | |
1.8235 | |
1.8260 | |
1.8223 | |
1.8250 | |
1.8226 | |
1.8292 | |
1.8251 | |
1.8248 | |
1.8241 | |
1.8176 | |
1.8249 | |
1.8248 | |
1.8232 | |
1.8244 | |
1.8215 | |
1.8288 | |
1.8240 | |
1.8269 | |
1.8284 | |
1.8234 | |
1.8246 | |
1.8196 | |
1.8246 | |
1.8258 | |
1.8257 | |
1.8250 | |
1.8259 | |
1.8159 | |
1.8249 | |
1.8250 | |
1.8227 | |
1.8048 | |
1.8073 | |
1.8067 | |
1.8097 | |
1.8110 | |
1.8116 | |
1.8111 | |
1.8161 | |
1.8097 | |
1.8119 | |
1.8186 | |
1.8211 | |
1.8216 | |
1.8214 | |
1.8217 | |
1.8233 | |
1.8215 | |
1.8221 | |
1.8217 | |
1.8285 | |
1.8229 | |
1.8242 | |
1.8243 | |
1.8224 | |
1.8213 | |
1.8230 | |
1.8203 | |
1.8234 | |
1.8210 | |
1.8227 | |
1.8233 | |
1.8224 | |
1.8228 | |
1.8213 | |
1.8247 | |
1.8227 | |
1.8237 | |
1.8222 | |
1.8241 | |
1.8225 | |
1.8206 | |
1.8195 | |
1.8222 | |
1.8223 | |
1.8303 | |
1.8314 | |
1.8257 | |
1.8250 | |
1.8267 | |
1.8211 | |
1.8230 | |
1.8242 | |
1.8222 | |
1.8219 | |
1.8226 | |
1.8219 | |
1.8218 | |
1.8218 | |
1.8224 | |
1.8230 | |
1.8224 | |
1.8275 | |
1.8216 | |
1.8217 | |
1.8220 | |
1.8120 | |
1.8121 | |
1.8124 | |
1.8126 | |
1.8083 | |
1.8160 | |
1.8114 | |
1.8114 | |
1.8255 | |
1.8261 | |
1.8239 | |
1.8239 | |
1.8234 | |
1.8285 | |
1.8236 | |
1.8264 | |
1.8249 | |
1.8257 | |
1.8281 | |
1.8292 | |
1.8242 | |
1.8253 | |
1.8257 | |
1.8273 | |
1.8258 | |
1.8280 | |
1.8271 | |
1.8194 | |
1.8250 | |
1.8365 | |
1.8275 | |
1.8254 | |
1.8361 | |
1.8387 | |
1.8270 | |
1.8292 | |
1.8458 | |
1.8242 | |
1.8412 | |
1.8249 | |
1.8287 | |
1.8407 | |
1.8447 | |
1.8446 | |
1.8060 | |
1.8020 | |
1.8197 | |
1.8283 | |
1.8187 | |
1.8309 | |
1.8340 | |
1.8010 | |
1.8036 | |
1.8114 | |
1.8103 | |
1.8307 | |
1.8301 | |
1.8017 | |
1.8032 | |
1.8456 | |
1.8023 | |
1.8440 | |
1.8419 | |
1.8315 | |
1.7971 | |
1.8122 | |
1.8314 | |
1.8371 | |
1.8418 | |
1.8394 | |
1.8289 | |
1.8494 | |
1.8266 | |
1.8220 | |
1.8361 | |
1.8272 | |
1.8348 | |
1.8283 | |
1.8256 | |
1.8293 | |
1.8382 | |
1.8316 | |
1.8213 | |
1.8587 | |
1.8753 | |
1.8790 | |
1.9291 | |
1.9259 | |
1.8582 | |
1.9282 | |
1.8775 | |
1.9293 | |
1.8794 | |
1.9246 | |
1.9211 | |
1.9132 | |
1.9235 | |
1.8657 | |
1.8647 | |
1.8665 | |
1.8608 | |
1.8604 | |
1.8605 | |
1.8670 | |
1.8606 | |
1.8604 | |
1.8607 | |
1.8606 | |
1.8606 | |
1.8528 | |
1.8527 | |
1.8528 | |
1.8528 | |
1.8606 | |
1.8607 | |
1.8603 | |
1.8606 | |
1.8607 | |
1.8442 | |
1.8442 | |
1.8442 | |
1.8442 | |
1.8442 | |
1.8271 | |
1.8270 | |
1.8270 | |
1.8268 | |
1.8271 | |
1.8273 | |
1.8269 | |
1.8268 | |
1.8263 | |
1.8263 | |
1.8263 | |
1.8263 | |
1.8263 | |
1.8263 | |
1.8263 | |
1.8263 | |
1.8263 | |
1.8384 | |
1.8385 | |
1.8314 | |
1.8264 | |
1.8485 | |
1.8258 | |
1.8266 | |
1.8267 | |
1.8393 | |
1.8259 | |
1.8266 | |
1.8268 | |
1.8265 | |
1.8383 | |
1.8269 | |
1.8264 | |
1.8384 | |
1.8315 | |
1.8385 | |
1.8384 | |
1.8229 | |
1.8269 | |
1.8311 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8315 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8335 | |
1.8314 | |
1.8407 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8314 | |
1.8314 | |
1.8339 | |
1.8314 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8314 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8314 | |
1.8314 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8314 | |
1.8314 | |
1.8338 | |
1.8314 | |
1.8338 | |
1.8338 | |
1.8339 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8339 | |
1.8338 | |
1.8339 | |
1.8339 | |
1.8338 | |
1.8338 | |
1.8385 | |
1.8338 | |
1.8292 | |
1.8347 | |
1.8385 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8247 | |
1.8338 | |
1.8292 | |
1.8338 | |
1.8315 | |
1.8292 | |
1.8292 | |
1.8269 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8268 | |
1.8269 | |
1.8268 | |
1.8314 | |
1.8268 | |
1.8314 | |
1.8314 | |
1.8314 | |
1.8269 | |
1.8269 | |
1.8314 | |
1.8269 | |
1.8269 | |
1.8291 | |
1.8269 | |
1.8269 | |
1.8269 | |
1.8268 | |
1.8268 | |
1.8269 | |
1.8269 | |
1.8268 | |
1.8291 | |
1.8314 | |
1.8269 | |
1.8268 | |
1.8269 | |
1.8268 | |
1.8314 | |
1.8269 | |
1.8269 | |
1.8269 | |
1.8268 | |
1.8268 | |
1.8269 | |
1.8268 | |
1.8268 | |
1.8268 | |
1.8268 | |
1.8246 | |
1.8246 | |
1.8268 | |
1.8268 | |
1.8269 | |
1.8268 | |
1.8269 | |
1.8246 | |
1.8269 | |
1.8269 | |
1.8246 | |
1.8269 | |
1.8246 | |
1.8246 | |
1.8269 | |
1.8268 | |
1.8268 | |
1.8269 | |
1.8269 | |
1.8269 | |
1.8384 | |
1.8269 | |
1.8269 | |
1.8384 | |
1.8269 | |
1.8268 | |
1.8269 | |
1.8268 | |
1.8269 | |
1.8269 | |
1.8269 | |
1.8246 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8384 | |
1.8303 | |
1.8384 | |
1.8303 | |
1.8338 | |
1.8303 | |
1.8314 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8349 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8338 | |
1.8314 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8292 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8291 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 | |
1.8200 |