Historyczny dolar belizeński / rial katarski

Historia stawek dziennych BZD /QAR ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 dolar belizeński = 1.9467 rial katarski

minimum na

1 dolar belizeński = 1.7856 rial katarski

Cena Historia QAR / BZD

Date BZD/QAR
1.8046
1.8075
1.8102
1.8071
1.8065
1.8032
1.8058
1.8101
1.8064
1.8108
1.8064
1.8094
1.8070
1.8074
1.8094
1.8077
1.8088
1.8096
1.8091
1.8047
1.8052
1.8064
1.8072
1.8058
1.8060
1.8109
1.8077
1.8055
1.8107
1.8054
1.8071
1.8065
1.8090
1.8087
1.8098
1.8078
1.8060
1.8078
1.8050
1.8073
1.8081
1.8060
1.8078
1.8068
1.8072
1.8057
1.8093
1.8088
1.8054
1.8059
1.8061
1.8093
1.8119
1.8055
1.8147
1.8081
1.8063
1.8102
1.8140
1.8069
1.8089
1.8051
1.8128
1.8067
1.8128
1.8076
1.8063
1.8132
1.8203
1.8048
1.8071
1.8054
1.8062
1.8150
1.8154
1.8062
1.8066
1.8063
1.8100
1.8076
1.8060
1.8063
1.8054
1.8069
1.8063
1.8076
1.8056
1.8212
1.8139
1.8193
1.8128
1.8058
1.8119
1.8080
1.8062
1.8157
1.8061
1.8058
1.8047
1.8056
1.8063
1.8061
1.8176
1.8097
1.8056
1.8116
1.8056
1.8066
1.8060
1.8059
1.8063
1.8062
1.8056
1.8048
1.8064
1.8062
1.8067
1.8061
1.8060
1.8058
1.8075
1.8164
1.8064
1.8064
1.8183
1.8064
1.8061
1.8061
1.8064
1.8068
1.8322
1.8061
1.8356
1.8063
1.8368
1.8063
1.8152
1.8069
1.8363
1.8069
1.8065
1.8059
1.8065
1.8066
1.8061
1.8060
1.8059
1.8063
1.8061
1.8023
1.8061
1.8068
1.8055
1.8062
1.8071
1.8055
1.8063
1.8063
1.8063
1.8063
1.8067
1.8061
1.8138
1.8056
1.8069
1.8063
1.8076
1.8061
1.8056
1.8058
1.8057
1.8087
1.8051
1.8061
1.8161
1.8065
1.8063
1.8067
1.8065
1.8054
1.8062
1.8063
1.8063
1.8063
1.8160
1.8064
1.8075
1.8059
1.8082
1.8065
1.8063
1.8050
1.8063
1.8057
1.8066
1.8069
1.8201
1.8060
1.8061
1.8066
1.8057
1.8058
1.8363
1.8064
1.8066
1.8247
1.8128
1.8103
1.8075
1.8063
1.8066
1.8062
1.8063
1.8061
1.8063
1.8062
1.8057
1.8062
1.8062
1.8065
1.8063
1.8059
1.8064
1.8063
1.8077
1.8066
1.8119
1.8066
1.8063
1.8070
1.8063
1.8055
1.8070
1.8098
1.8069
1.8061
1.8065
1.8060
1.8067
1.8053
1.8065
1.8059
1.8067
1.7991
1.8073
1.8062
1.8066
1.8065
1.8062
1.8066
1.8062
1.8064
1.8064
1.8047
1.8066
1.8063
1.8205
1.8077
1.8062
1.8067
1.8082
1.8062
1.8063
1.8113
1.8063
1.8119
1.8054
1.8066
1.8064
1.8056
1.8055
1.8062
1.8071
1.8058
1.8065
1.8064
1.8070
1.8107
1.8116
1.8118
1.8106
1.8111
1.8116
1.8119
1.8108
1.8105
1.8114
1.8119
1.8122
1.8112
1.8117
1.8124
1.8116
1.8120
1.8121
1.8116
1.8139
1.8116
1.8125
1.8078
1.8110
1.8111
1.8123
1.8117
1.8102
1.8111
1.8118
1.8186
1.8098
1.8129
1.8169
1.8120
1.8120
1.8114
1.8114
1.8104
1.8109
1.8123
1.8113
1.8100
1.8087
1.8094
1.8109
1.8268
1.8253
1.8397
1.8593
1.9235
1.9078
1.9204
1.8829
1.8839
1.8561
1.8055
1.8065
1.8372
1.8139
1.8342
1.8297
1.8318
1.7981
1.8034
1.8203
1.8325
1.8196
1.8308
1.8344
1.8113
1.8880
1.8292
1.8237
1.8172
1.8085
1.8134
1.8073
1.8071
1.8069
1.8074
1.8068
1.8080
1.8075
1.8074
1.8074
1.8075
1.8074
1.8074
1.8074
1.8074
1.8072
1.8074
1.8147
1.8233
1.8233
1.8234
1.8234
1.8235
1.8235
1.8236
1.8236
1.8234
1.8232
1.8233
1.8237
1.8233
1.8232
1.8236
1.8236
1.8236
1.8235
1.8233
1.8238
1.8235
1.8232
1.8227
1.8235
1.8231
1.8237
1.8220
1.8211
1.8011
1.8119
1.8265
1.8117
1.8147
1.8156
1.8118
1.8215
1.8214
1.8236
1.8252
1.8222
1.8240
1.8301
1.8226
1.8235
1.8260
1.8223
1.8250
1.8226
1.8292
1.8251
1.8248
1.8241
1.8176
1.8249
1.8248
1.8232
1.8244
1.8215
1.8288
1.8240
1.8269
1.8284
1.8234
1.8246
1.8196
1.8246
1.8258
1.8257
1.8250
1.8259
1.8159
1.8249
1.8250
1.8227
1.8048
1.8073
1.8067
1.8097
1.8110
1.8116
1.8111
1.8161
1.8097
1.8119
1.8186
1.8211
1.8216
1.8214
1.8217
1.8233
1.8215
1.8221
1.8217
1.8285
1.8229
1.8242
1.8243
1.8224
1.8213
1.8230
1.8203
1.8234
1.8210
1.8227
1.8233
1.8224
1.8228
1.8213
1.8247
1.8227
1.8237
1.8222
1.8241
1.8225
1.8206
1.8195
1.8222
1.8223
1.8303
1.8314
1.8257
1.8250
1.8267
1.8211
1.8230
1.8242
1.8222
1.8219
1.8226
1.8219
1.8218
1.8218
1.8224
1.8230
1.8224
1.8275
1.8216
1.8217
1.8220
1.8120
1.8121
1.8124
1.8126
1.8083
1.8160
1.8114
1.8114
1.8255
1.8261
1.8239
1.8239
1.8234
1.8285
1.8236
1.8264
1.8249
1.8257
1.8281
1.8292
1.8242
1.8253
1.8257
1.8273
1.8258
1.8280
1.8271
1.8194
1.8250
1.8365
1.8275
1.8254
1.8361
1.8387
1.8270
1.8292
1.8458
1.8242
1.8412
1.8249
1.8287
1.8407
1.8447
1.8446
1.8060
1.8020
1.8197
1.8283
1.8187
1.8309
1.8340
1.8010
1.8036
1.8114
1.8103
1.8307
1.8301
1.8017
1.8032
1.8456
1.8023
1.8440
1.8419
1.8315
1.7971
1.8122
1.8314
1.8371
1.8418
1.8394
1.8289
1.8494
1.8266
1.8220
1.8361
1.8272
1.8348
1.8283
1.8256
1.8293
1.8382
1.8316
1.8213
1.8587
1.8753
1.8790
1.9291
1.9259
1.8582
1.9282
1.8775
1.9293
1.8794
1.9246
1.9211
1.9132
1.9235
1.8657
1.8647
1.8665
1.8608
1.8604
1.8605
1.8670
1.8606
1.8604
1.8607
1.8606
1.8606
1.8528
1.8527
1.8528
1.8528
1.8606
1.8607
1.8603
1.8606
1.8607
1.8442
1.8442
1.8442
1.8442
1.8442
1.8271
1.8270
1.8270
1.8268
1.8271
1.8273
1.8269
1.8268
1.8263
1.8263
1.8263
1.8263
1.8263
1.8263
1.8263
1.8263
1.8263
1.8384
1.8385
1.8314
1.8264
1.8485
1.8258
1.8266
1.8267
1.8393
1.8259
1.8266
1.8268
1.8265
1.8383
1.8269
1.8264
1.8384
1.8315
1.8385
1.8384
1.8229
1.8269
1.8311
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8315
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8335
1.8314
1.8407
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8314
1.8338
1.8338
1.8338
1.8338
1.8338
1.8338
1.8338
1.8338
1.8338
1.8314
1.8314
1.8339
1.8314
1.8338
1.8338
1.8338
1.8314
1.8338
1.8338
1.8338
1.8314
1.8314
1.8314
1.8338
1.8338
1.8338
1.8338
1.8338
1.8314
1.8314
1.8338
1.8338
1.8338
1.8338
1.8314
1.8314
1.8338
1.8314
1.8338
1.8338
1.8339
1.8338
1.8338
1.8338
1.8339
1.8338
1.8339
1.8339
1.8338
1.8338
1.8385
1.8338
1.8292
1.8347
1.8385
1.8338
1.8338
1.8338
1.8338
1.8247
1.8338
1.8292
1.8338
1.8315
1.8292
1.8292
1.8269
1.8314
1.8314
1.8314
1.8314
1.8314
1.8268
1.8269
1.8268
1.8314
1.8268
1.8314
1.8314
1.8314
1.8269
1.8269
1.8314
1.8269
1.8269
1.8291
1.8269
1.8269
1.8269
1.8268
1.8268
1.8269
1.8269
1.8268
1.8291
1.8314
1.8269
1.8268
1.8269
1.8268
1.8314
1.8269
1.8269
1.8269
1.8268
1.8268
1.8269
1.8268
1.8268
1.8268
1.8268
1.8246
1.8246
1.8268
1.8268
1.8269
1.8268
1.8269
1.8246
1.8269
1.8269
1.8246
1.8269
1.8246
1.8246
1.8269
1.8268
1.8268
1.8269
1.8269
1.8269
1.8384
1.8269
1.8269
1.8384
1.8269
1.8268
1.8269
1.8268
1.8269
1.8269
1.8269
1.8246
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8384
1.8303
1.8384
1.8303
1.8338
1.8303
1.8314
1.8338
1.8338
1.8338
1.8338
1.8338
1.8338
1.8349
1.8338
1.8338
1.8338
1.8338
1.8314
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8292
1.8291
1.8291
1.8291
1.8291
1.8291
1.8291
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200
1.8200