Historia de las tarifas diarias BZD /SOS desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dólar beliceño = 1 566.8344 chelín somalí
el mínimo en
1 dólar beliceño = 262.9031 chelín somalí
la historia precio de SOS / BZD
Date | BZD/SOS |
| 283.5413 |
| 283.4346 |
| 283.5775 |
| 283.5356 |
| 283.5726 |
| 283.5323 |
| 283.5363 |
| 283.4995 |
| 283.5039 |
| 283.5505 |
| 283.5233 |
| 283.5475 |
| 283.4996 |
| 283.4759 |
| 283.4678 |
| 283.5057 |
| 283.4784 |
| 283.5130 |
| 283.5092 |
| 283.5324 |
| 283.3173 |
| 283.5375 |
| 283.4065 |
| 283.4544 |
| 283.3426 |
| 283.3986 |
| 283.5486 |
| 283.4976 |
| 283.2856 |
| 283.5430 |
| 283.0642 |
| 283.1649 |
| 282.0787 |
| 283.1283 |
| 282.5692 |
| 282.5306 |
| 282.6034 |
| 282.2749 |
| 282.5300 |
| 282.2501 |
| 282.5981 |
| 282.5155 |
| 282.5032 |
| 282.6266 |
| 282.5616 |
| 282.2506 |
| 282.0110 |
| 282.8712 |
| 282.0218 |
| 282.1959 |
| 282.1041 |
| 282.2961 |
| 282.4525 |
| 282.0405 |
| 282.2016 |
| 283.4329 |
| 282.0633 |
| 282.0494 |
| 282.0346 |
| 282.0186 |
| 282.0782 |
| 282.0517 |
| 281.9654 |
| 282.0290 |
| 282.0560 |
| 282.0265 |
| 282.3002 |
| 282.2594 |
| 282.0557 |
| 282.0754 |
| 281.9398 |
| 281.9682 |
| 282.0566 |
| 281.9212 |
| 283.4882 |
| 282.6092 |
| 282.0093 |
| 281.9467 |
| 282.0192 |
| 281.9250 |
| 281.9860 |
| 281.8200 |
| 282.0187 |
| 282.1627 |
| 282.0537 |
| 282.3375 |
| 284.4047 |
| 282.0226 |
| 282.5182 |
| 286.9722 |
| 287.0245 |
| 286.9761 |
| 286.9793 |
| 287.0167 |
| 287.9292 |
| 287.6792 |
| 286.9748 |
| 287.9739 |
| 287.2542 |
| 287.9745 |
| 287.0318 |
| 287.3017 |
| 288.2832 |
| 290.5204 |
| 288.7087 |
| 289.6078 |
| 287.0071 |
| 288.4220 |
| 288.3034 |
| 288.2657 |
| 288.2471 |
| 286.9876 |
| 288.4828 |
| 288.7364 |
| 287.9940 |
| 288.2895 |
| 288.2699 |
| 288.5104 |
| 288.4825 |
| 288.0797 |
| 288.4530 |
| 288.1585 |
| 290.0424 |
| 288.4790 |
| 290.4874 |
| 286.9948 |
| 288.3036 |
| 288.2755 |
| 288.2712 |
| 288.2924 |
| 287.0048 |
| 286.9879 |
| 288.0851 |
| 287.0138 |
| 286.9751 |
| 286.9950 |
| 288.2853 |
| 288.5053 |
| 288.3140 |
| 286.9974 |
| 286.9709 |
| 288.2943 |
| 288.2625 |
| 288.2895 |
| 286.9928 |
| 288.2771 |
| 288.2747 |
| 288.2538 |
| 288.4823 |
| 288.2654 |
| 286.2820 |
| 288.4699 |
| 286.9997 |
| 288.4374 |
| 288.2734 |
| 288.4345 |
| 287.9247 |
| 288.2817 |
| 288.0817 |
| 287.0056 |
| 288.7239 |
| 288.2205 |
| 287.6822 |
| 286.9776 |
| 288.2258 |
| 288.0455 |
| 288.2925 |
| 288.1834 |
| 288.0716 |
| 287.8352 |
| 287.8673 |
| 287.8604 |
| 289.6100 |
| 287.8234 |
| 287.6760 |
| 289.4456 |
| 287.8947 |
| 286.9881 |
| 288.3155 |
| 287.4982 |
| 287.6339 |
| 287.8881 |
| 286.9785 |
| 286.9809 |
| 286.9905 |
| 289.7407 |
| 287.7959 |
| 288.0762 |
| 287.8759 |
| 288.0074 |
| 287.7181 |
| 287.9012 |
| 287.8001 |
| 287.8790 |
| 287.4554 |
| 287.9025 |
| 287.9276 |
| 287.0016 |
| 287.2846 |
| 287.6789 |
| 287.3181 |
| 287.4608 |
| 287.8751 |
| 290.7508 |
| 291.2300 |
| 287.5166 |
| 289.9931 |
| 289.1880 |
| 289.0187 |
| 288.3572 |
| 287.7889 |
| 288.6960 |
| 288.8661 |
| 287.0082 |
| 287.9858 |
| 287.2894 |
| 287.9779 |
| 287.2556 |
| 287.2747 |
| 287.2758 |
| 287.8972 |
| 287.1035 |
| 288.0747 |
| 287.4954 |
| 287.3028 |
| 287.6085 |
| 287.4138 |
| 288.1313 |
| 287.9024 |
| 287.0248 |
| 287.9394 |
| 287.0115 |
| 287.4306 |
| 288.0835 |
| 287.4764 |
| 286.9914 |
| 287.2789 |
| 287.0379 |
| 287.0059 |
| 287.3113 |
| 287.2271 |
| 287.2937 |
| 288.0629 |
| 288.0967 |
| 287.8363 |
| 287.3340 |
| 288.0913 |
| 287.0230 |
| 286.9922 |
| 287.0097 |
| 287.9824 |
| 287.2793 |
| 288.0040 |
| 287.3034 |
| 287.2072 |
| 287.5129 |
| 287.4857 |
| 289.7413 |
| 288.4488 |
| 287.4977 |
| 287.5735 |
| 287.4017 |
| 287.2968 |
| 287.0219 |
| 288.0977 |
| 287.7050 |
| 288.6164 |
| 287.0053 |
| 288.1953 |
| 287.9910 |
| 287.2373 |
| 287.2182 |
| 287.2808 |
| 288.3642 |
| 287.4518 |
| 287.7724 |
| 287.7456 |
| 286.9901 |
| 288.2768 |
| 288.1322 |
| 288.1243 |
| 288.2567 |
| 287.8174 |
| 287.8056 |
| 287.8000 |
| 287.7534 |
| 287.5500 |
| 287.8090 |
| 287.8238 |
| 287.6438 |
| 287.8455 |
| 287.8541 |
| 288.3706 |
| 287.7894 |
| 287.8260 |
| 287.9167 |
| 287.7320 |
| 288.4263 |
| 286.5304 |
| 287.9255 |
| 286.5132 |
| 287.7503 |
| 286.4405 |
| 286.6201 |
| 288.3322 |
| 286.8484 |
| 287.4190 |
| 287.5774 |
| 288.2446 |
| 289.2950 |
| 289.7892 |
| 289.6133 |
| 291.0928 |
| 288.4304 |
| 288.3854 |
| 287.6607 |
| 288.4964 |
| 288.5292 |
| 289.9241 |
| 288.4091 |
| 287.8562 |
| 287.9941 |
| 287.3938 |
| 287.5228 |
| 295.2650 |
| 287.9632 |
| 288.0278 |
| 287.6915 |
| 287.6144 |
| 288.1628 |
| 288.1636 |
| 288.0448 |
| 287.8867 |
| 286.9423 |
| 286.9167 |
| 286.6947 |
| 287.0042 |
| 287.4558 |
| 286.3887 |
| 287.2841 |
| 287.0044 |
| 285.5964 |
| 287.2054 |
| 286.9448 |
| 287.0382 |
| 286.8815 |
| 287.2778 |
| 287.9212 |
| 287.8893 |
| 287.8669 |
| 289.5567 |
| 287.5850 |
| 288.0320 |
| 288.0758 |
| 287.9838 |
| 286.2730 |
| 286.5276 |
| 286.6691 |
| 286.3369 |
| 287.3536 |
| 286.5473 |
| 289.0389 |
| 290.0293 |
| 287.5254 |
| 286.5442 |
| 287.4924 |
| 286.4225 |
| 286.3679 |
| 286.5251 |
| 289.4392 |
| 289.7024 |
| 287.4884 |
| 288.9845 |
| 288.9062 |
| 280.4913 |
| 279.7672 |
| 279.8507 |
| 279.3022 |
| 290.3612 |
| 275.0153 |
| 272.6197 |
| 292.4199 |
| 291.1350 |
| 291.2025 |
| 294.2412 |
| 292.8884 |
| 294.5621 |
| 295.0592 |
| 294.8807 |
| 292.3873 |
| 292.0556 |
| 292.1010 |
| 295.2048 |
| 291.5483 |
| 290.4694 |
| 288.5198 |
| 288.2403 |
| 290.9327 |
| 288.7323 |
| 288.0692 |
| 292.8414 |
| 292.1965 |
| 291.7860 |
| 293.3442 |
| 297.2216 |
| 295.5569 |
| 300.9977 |
| 299.3884 |
| 303.7063 |
| 303.4128 |
| 303.8852 |
| 306.8091 |
| 307.3036 |
| 307.4857 |
| 305.7350 |
| 307.3052 |
| 306.9882 |
| 306.7442 |
| 305.6126 |
| 308.4821 |
| 308.4278 |
| 307.9037 |
| 309.3553 |
| 307.5087 |
| 312.9136 |
| 310.5892 |
| 312.7361 |
| 311.6185 |
| 306.7171 |
| 276.1759 |
| 310.7724 |
| 312.2210 |
| 314.6724 |
| 310.7814 |
| 311.2890 |
| 312.6176 |
| 320.2699 |
| 321.2351 |
| 321.4346 |
| 320.7918 |
| 325.2435 |
| 318.9395 |
| 325.3892 |
| 328.3024 |
| 332.9903 |
| 332.4525 |
| 330.4678 |
| 332.5200 |
| 333.1864 |
| 336.0595 |
| 337.5318 |
| 339.8757 |
| 344.6191 |
| 344.2578 |
| 346.4741 |
| 350.3603 |
| 349.3958 |
| 350.8135 |
| 351.2024 |
| 348.7831 |
| 349.5284 |
| 349.5119 |
| 352.3709 |
| 350.8942 |
| 349.3654 |
| 351.8763 |
| 350.8357 |
| 352.5309 |
| 353.0674 |
| 350.3047 |
| 351.3298 |
| 349.5257 |
| 351.8881 |
| 353.5682 |
| 353.1780 |
| 354.6131 |
| 355.6127 |
| 361.4793 |
| 359.6155 |
| 362.7256 |
| 363.7994 |
| 363.1566 |
| 367.7858 |
| 376.2472 |
| 385.6749 |
| 391.3743 |
| 393.7832 |
| 390.4900 |
| 389.9025 |
| 391.8262 |
| 391.3596 |
| 386.4207 |
| 390.2239 |
| 408.1933 |
| 415.4238 |
| 416.2033 |
| 421.3647 |
| 419.7106 |
| 422.3688 |
| 422.7693 |
| 424.9971 |
| 449.3368 |
| 452.7694 |
| 454.0698 |
| 455.3552 |
| 460.3391 |
| 469.0177 |
| 470.2463 |
| 471.7384 |
| 475.7640 |
| 483.4250 |
| 481.6585 |
| 487.2584 |
| 485.7899 |
| 485.8710 |
| 486.0848 |
| 492.9881 |
| 488.6452 |
| 492.7838 |
| 502.3061 |
| 506.5669 |
| 514.8424 |
| 522.6616 |
| 526.8830 |
| 541.0059 |
| 544.1073 |
| 545.3134 |
| 544.1498 |
| 556.5870 |
| 548.9869 |
| 565.0734 |
| 568.4231 |
| 570.1777 |
| 585.9018 |
| 596.6447 |
| 602.3215 |
| 607.2698 |
| 610.3605 |
| 612.9822 |
| 614.9331 |
| 621.2273 |
| 620.0796 |
| 621.2021 |
| 629.8168 |
| 637.1900 |
| 641.9039 |
| 644.8581 |
| 655.2647 |
| 652.0404 |
| 665.5810 |
| 660.7704 |
| 673.2104 |
| 687.2263 |
| 695.5720 |
| 702.2944 |
| 687.5171 |
| 690.5138 |
| 697.6354 |
| 711.7245 |
| 711.6075 |
| 726.8728 |
| 729.3348 |
| 721.9024 |
| 732.3742 |
| 743.2818 |
| 751.2827 |
| 764.5518 |
| 773.4468 |
| 769.7652 |
| 772.4302 |
| 798.2955 |
| 787.3320 |
| 809.0898 |
| 815.7162 |
| 783.6017 |
| 779.2694 |
| 786.0730 |
| 803.7610 |
| 811.5472 |
| 806.6250 |
| 806.0601 |
| 800.7435 |
| 810.3144 |
| 805.0270 |
| 809.5254 |
| 813.0297 |
| 810.5325 |
| 812.9207 |
| 808.9037 |
| 809.5469 |
| 811.5705 |
| 815.5160 |
| 811.4560 |
| 812.9630 |
| 830.4242 |
| 836.2088 |
| 839.2250 |
| 859.2654 |
| 859.8138 |
| 831.0773 |
| 859.7818 |
| 839.7993 |
| 859.4679 |
| 839.0841 |
| 856.1288 |
| 856.5414 |
| 854.9275 |
| 854.5815 |
| 824.9215 |
| 833.1563 |
| 832.8490 |
| 832.1191 |
| 831.1476 |
| 820.2176 |
| 826.9219 |
| 817.1769 |
| 831.4804 |
| 822.7947 |
| 830.9070 |
| 824.0825 |
| 828.2425 |
| 827.9896 |
| 827.9609 |
| 828.0203 |
| 832.5037 |
| 831.8045 |
| 831.0412 |
| 830.6638 |
| 831.2269 |
| 823.8548 |
| 824.1108 |
| 823.3450 |
| 823.9347 |
| 823.5433 |
| 820.4712 |
| 820.9768 |
| 816.7123 |
| 817.2140 |
| 817.7351 |
| 815.3874 |
| 813.8200 |
| 813.9773 |
| 815.2887 |
| 811.0619 |
| 815.2159 |
| 811.2797 |
| 815.2832 |
| 815.2916 |
| 812.7816 |
| 813.0144 |
| 815.1616 |
| 822.9922 |
| 821.2749 |
| 823.6359 |
| 817.8516 |
| 830.2956 |
| 818.9023 |
| 820.4763 |
| 820.3798 |
| 825.9928 |
| 815.1304 |
| 815.4618 |
| 808.9916 |
| 808.0568 |
| 810.6410 |
| 809.5987 |
| 800.3976 |
| 808.1887 |
| 805.0511 |
| 808.1257 |
| 808.1143 |
| 801.3225 |
| 805.0039 |
| 804.8694 |
| 805.0031 |
| 804.9536 |
| 807.4696 |
| 807.6238 |
| 805.0811 |
| 807.5946 |
| 802.5183 |
| 805.4738 |
| 805.1665 |
| 805.0380 |
| 806.5325 |
| 807.6217 |
| 807.6631 |
| 807.5461 |
| 807.7114 |
| 806.2916 |
| 805.0300 |
| 807.5446 |
| 804.9647 |
| 803.6252 |
| 807.6348 |
| 805.0314 |
| 805.2298 |
| 805.0337 |
| 816.2108 |
| 807.0472 |
| 807.5477 |
| 805.0305 |
| 805.0304 |
| 812.5772 |
| 807.5461 |
| 807.5410 |
| 807.9935 |
| 807.8249 |
| 805.0328 |
| 807.5452 |
| 807.5463 |
| 805.0817 |
| 802.6985 |
| 802.5163 |
| 792.4517 |
| 787.4197 |
| 787.4169 |
| 782.5376 |
| 782.3309 |
| 779.9017 |
| 782.2848 |
| 768.2992 |
| 767.2956 |
| 767.2583 |
| 742.1334 |
| 742.1366 |
| 742.1379 |
| 739.6220 |
| 737.1082 |
| 762.2635 |
| 752.5067 |
| 759.8323 |
| 757.2328 |
| 754.7180 |
| 754.7298 |
| 753.2003 |
| 757.2346 |
| 754.6286 |
| 748.4294 |
| 748.2072 |
| 743.1451 |
| 743.1413 |
| 706.9195 |
| 704.9080 |
| 704.2771 |
| 704.4040 |
| 704.9039 |
| 704.3352 |
| 704.9943 |
| 704.4018 |
| 704.4281 |
| 704.4019 |
| 704.2297 |
| 717.6316 |
| 704.4025 |
| 724.9470 |
| 722.6738 |
| 722.6498 |
| 721.8298 |
| 726.3666 |
| 722.9015 |
| 721.8406 |
| 712.8781 |
| 712.1623 |
| 712.1414 |
| 712.8232 |
| 712.2017 |
| 713.7941 |
| 711.6620 |
| 715.3283 |
| 711.6629 |
| 711.6350 |
| 704.4068 |
| 711.6325 |
| 712.5648 |
| 712.5492 |
| 710.7769 |
| 711.5413 |
| 711.4023 |
| 714.4656 |
| 712.4366 |
| 712.7293 |
| 712.2577 |
| 707.5365 |
| 711.6835 |
| 707.7620 |
| 707.7904 |
| 707.7737 |
| 717.6182 |
| 723.2547 |
| 713.9454 |
| 687.3809 |
| 690.1021 |
| 688.5241 |
| 687.3356 |
| 692.7192 |
| 692.6253 |
| 717.7579 |
| 692.9804 |
| 718.8647 |
| 699.6069 |
| 698.3240 |
| 696.9441 |
| 693.0083 |
| 712.5241 |
| 714.5538 |
| 713.2040 |
| 678.7055 |
| 702.7805 |
| 685.7115 |
| 714.4923 |
| 678.3404 |
| 677.6150 |
| 677.6155 |
| 706.4969 |
| 677.6155 |
| 678.4118 |
| 677.6166 |
| 666.1059 |
| 673.5611 |
| 672.7846 |
| 677.5685 |
| 675.0614 |
| 677.5131 |
| 679.4016 |
| 677.6469 |
| 681.9477 |
| 702.6383 |
| 679.8220 |
| 678.3210 |
| 677.6240 |
| 702.6977 |
| 677.6151 |
| 698.0819 |
| 705.1647 |
| 702.3485 |
| 704.7083 |
| 697.6374 |
| 670.8852 |
| 675.8025 |
| 670.0099 |
| 671.7133 |
| 674.2134 |
| 676.8871 |
| 676.3001 |
| 677.8446 |
| 675.0393 |
| 670.0039 |
| 702.5064 |
| 697.2324 |
| 694.5513 |
| 696.9557 |
| 686.8171 |
| 687.0699 |
| 684.7609 |
| 654.9579 |
| 663.3446 |
| 659.9721 |
| 654.9524 |
| 655.7610 |
| 664.1598 |
| 671.0693 |
| 669.0921 |
| 670.9298 |
| 669.0080 |
| 670.0204 |
| 669.9987 |
| 695.1587 |
| 665.8281 |
| 671.8202 |
| 670.0437 |
| 669.9032 |
| 670.0731 |
| 670.4178 |
| 671.7006 |
| 667.5173 |
| 669.9568 |
| 670.0093 |
| 670.0164 |
| 670.0441 |
| 670.0132 |
| 670.2006 |
| 670.0017 |
| 669.9118 |
| 669.9656 |
| 669.1742 |
| 668.6580 |
| 670.3373 |
| 668.6848 |
| 670.0137 |
| 674.8414 |
| 671.5163 |
| 672.5899 |
| 680.1403 |
| 691.4100 |
| 679.1843 |
| 692.0955 |
| 689.5952 |
| 691.6596 |
| 673.6067 |
| 673.5237 |
| 688.8850 |
| 672.5249 |
| 672.5238 |
| 672.5265 |
| 676.7682 |
| 672.5254 |
| 672.5221 |
| 676.7700 |
| 687.9822 |
| 688.9050 |
| 688.9347 |
| 686.3440 |
| 672.5229 |
| 672.5246 |
| 672.5231 |
| 688.2968 |
| 676.7642 |
| 693.0100 |
| 676.7828 |
| 681.8594 |
| 676.7806 |
| 693.3605 |
| 691.9182 |
| 675.4704 |
| 684.3433 |
| 690.4001 |
| 697.9704 |
| 700.4318 |
| 701.0670 |
| 703.0265 |
| 729.7976 |
| 730.8166 |
| 733.4718 |
| 738.4362 |
| 745.9710 |
| 775.1390 |
| 784.0922 |
| 791.6686 |
| 804.1935 |
| 806.7473 |
| 810.6052 |
| 813.0964 |
| 825.7601 |
| 835.8587 |
| 845.9604 |
| 848.4866 |
| 851.0128 |
| 870.5976 |
| 873.7352 |
| 876.2596 |
| 878.8298 |
| 904.0444 |
| 907.9063 |
| 919.1102 |
| 926.3250 |
| 970.9524 |
| 991.8269 |
| 1 014.9849 |
| 1 028.2823 |
| 1 035.2139 |
| 1 060.4534 |
| 1 053.8224 |
| 1 094.1256 |
| 1 131.1618 |
| 1 156.1707 |
| 1 183.7875 |
| 1 204.7887 |
| 1 241.6153 |
| 1 267.1978 |
| 1 299.7552 |
| 1 299.7489 |
| 1 345.9047 |
| 1 357.7926 |
| 1 384.4220 |
| 1 404.4143 |
| 1 414.4209 |
| 1 447.2093 |
| 1 454.8205 |
| 1 486.6819 |
| 1 488.4724 |
| 1 528.6163 |
| 1 538.2971 |
| 1 531.1865 |
| 1 557.7928 |
| 1 560.3116 |
| 1 551.2562 |
| 1 562.8128 |
| 1 561.8569 |
| 1 559.7942 |
| 1 547.2335 |
| 1 558.5226 |
| 1 556.6608 |
| 1 548.7996 |
| 1 548.7649 |
| 1 547.7418 |
| 1 549.0316 |
| 1 550.1467 |
| 1 563.1872 |
| 1 557.5074 |
| 1 553.0685 |
| 1 554.5191 |
| 1 553.6633 |
| 1 539.1982 |
| 1 544.2726 |
| 1 542.9694 |
| 1 556.2098 |
| 1 539.9990 |
| 1 504.6064 |
| 1 500.5540 |
| 1 512.5635 |
| 1 498.4086 |
| 1 436.5096 |
| 1 420.5999 |
| 1 396.3345 |
| 1 388.2414 |
| 1 386.0897 |
| 1 377.5853 |
| 1 371.1559 |
| 1 363.0667 |
| 1 353.2623 |
| 1 303.1007 |
| 1 322.0202 |
| 1 311.0701 |
| 1 286.4676 |
| 1 289.5291 |
| 1 307.6823 |
| 1 310.0089 |
| 1 322.7747 |
| 1 330.7798 |
| 1 296.9537 |
| 1 309.1327 |
| 1 312.8579 |
| 1 307.3766 |
| 1 326.6123 |
| 1 310.8063 |
| 1 353.9446 |
| 1 329.2366 |
| 1 319.3366 |
| 1 324.9933 |
| 1 342.7887 |
| 1 318.9029 |