Lịch sử của giá hàng ngày BZD /SOS kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Belize = 1 566.8344 Schilling Somali
tối thiểu trên
1 Đô la Belize = 262.9031 Schilling Somali
Date | BZD/SOS |
---|---|
283.5413 | |
283.4346 | |
283.5775 | |
283.5356 | |
283.5726 | |
283.5323 | |
283.5363 | |
283.4995 | |
283.5039 | |
283.5505 | |
283.5233 | |
283.5475 | |
283.4996 | |
283.4759 | |
283.4678 | |
283.5057 | |
283.4784 | |
283.5130 | |
283.5092 | |
283.5324 | |
283.3173 | |
283.5375 | |
283.4065 | |
283.4544 | |
283.3426 | |
283.3986 | |
283.5486 | |
283.4976 | |
283.2856 | |
283.5430 | |
283.0642 | |
283.1649 | |
282.0787 | |
283.1283 | |
282.5692 | |
282.5306 | |
282.6034 | |
282.2749 | |
282.5300 | |
282.2501 | |
282.5981 | |
282.5155 | |
282.5032 | |
282.6266 | |
282.5616 | |
282.2506 | |
282.0110 | |
282.8712 | |
282.0218 | |
282.1959 | |
282.1041 | |
282.2961 | |
282.4525 | |
282.0405 | |
282.2016 | |
283.4329 | |
282.0633 | |
282.0494 | |
282.0346 | |
282.0186 | |
282.0782 | |
282.0517 | |
281.9654 | |
282.0290 | |
282.0560 | |
282.0265 | |
282.3002 | |
282.2594 | |
282.0557 | |
282.0754 | |
281.9398 | |
281.9682 | |
282.0566 | |
281.9212 | |
283.4882 | |
282.6092 | |
282.0093 | |
281.9467 | |
282.0192 | |
281.9250 | |
281.9860 | |
281.8200 | |
282.0187 | |
282.1627 | |
282.0537 | |
282.3375 | |
284.4047 | |
282.0226 | |
282.5182 | |
286.9722 | |
287.0245 | |
286.9761 | |
286.9793 | |
287.0167 | |
287.9292 | |
287.6792 | |
286.9748 | |
287.9739 | |
287.2542 | |
287.9745 | |
287.0318 | |
287.3017 | |
288.2832 | |
290.5204 | |
288.7087 | |
289.6078 | |
287.0071 | |
288.4220 | |
288.3034 | |
288.2657 | |
288.2471 | |
286.9876 | |
288.4828 | |
288.7364 | |
287.9940 | |
288.2895 | |
288.2699 | |
288.5104 | |
288.4825 | |
288.0797 | |
288.4530 | |
288.1585 | |
290.0424 | |
288.4790 | |
290.4874 | |
286.9948 | |
288.3036 | |
288.2755 | |
288.2712 | |
288.2924 | |
287.0048 | |
286.9879 | |
288.0851 | |
287.0138 | |
286.9751 | |
286.9950 | |
288.2853 | |
288.5053 | |
288.3140 | |
286.9974 | |
286.9709 | |
288.2943 | |
288.2625 | |
288.2895 | |
286.9928 | |
288.2771 | |
288.2747 | |
288.2538 | |
288.4823 | |
288.2654 | |
286.2820 | |
288.4699 | |
286.9997 | |
288.4374 | |
288.2734 | |
288.4345 | |
287.9247 | |
288.2817 | |
288.0817 | |
287.0056 | |
288.7239 | |
288.2205 | |
287.6822 | |
286.9776 | |
288.2258 | |
288.0455 | |
288.2925 | |
288.1834 | |
288.0716 | |
287.8352 | |
287.8673 | |
287.8604 | |
289.6100 | |
287.8234 | |
287.6760 | |
289.4456 | |
287.8947 | |
286.9881 | |
288.3155 | |
287.4982 | |
287.6339 | |
287.8881 | |
286.9785 | |
286.9809 | |
286.9905 | |
289.7407 | |
287.7959 | |
288.0762 | |
287.8759 | |
288.0074 | |
287.7181 | |
287.9012 | |
287.8001 | |
287.8790 | |
287.4554 | |
287.9025 | |
287.9276 | |
287.0016 | |
287.2846 | |
287.6789 | |
287.3181 | |
287.4608 | |
287.8751 | |
290.7508 | |
291.2300 | |
287.5166 | |
289.9931 | |
289.1880 | |
289.0187 | |
288.3572 | |
287.7889 | |
288.6960 | |
288.8661 | |
287.0082 | |
287.9858 | |
287.2894 | |
287.9779 | |
287.2556 | |
287.2747 | |
287.2758 | |
287.8972 | |
287.1035 | |
288.0747 | |
287.4954 | |
287.3028 | |
287.6085 | |
287.4138 | |
288.1313 | |
287.9024 | |
287.0248 | |
287.9394 | |
287.0115 | |
287.4306 | |
288.0835 | |
287.4764 | |
286.9914 | |
287.2789 | |
287.0379 | |
287.0059 | |
287.3113 | |
287.2271 | |
287.2937 | |
288.0629 | |
288.0967 | |
287.8363 | |
287.3340 | |
288.0913 | |
287.0230 | |
286.9922 | |
287.0097 | |
287.9824 | |
287.2793 | |
288.0040 | |
287.3034 | |
287.2072 | |
287.5129 | |
287.4857 | |
289.7413 | |
288.4488 | |
287.4977 | |
287.5735 | |
287.4017 | |
287.2968 | |
287.0219 | |
288.0977 | |
287.7050 | |
288.6164 | |
287.0053 | |
288.1953 | |
287.9910 | |
287.2373 | |
287.2182 | |
287.2808 | |
288.3642 | |
287.4518 | |
287.7724 | |
287.7456 | |
286.9901 | |
288.2768 | |
288.1322 | |
288.1243 | |
288.2567 | |
287.8174 | |
287.8056 | |
287.8000 | |
287.7534 | |
287.5500 | |
287.8090 | |
287.8238 | |
287.6438 | |
287.8455 | |
287.8541 | |
288.3706 | |
287.7894 | |
287.8260 | |
287.9167 | |
287.7320 | |
288.4263 | |
286.5304 | |
287.9255 | |
286.5132 | |
287.7503 | |
286.4405 | |
286.6201 | |
288.3322 | |
286.8484 | |
287.4190 | |
287.5774 | |
288.2446 | |
289.2950 | |
289.7892 | |
289.6133 | |
291.0928 | |
288.4304 | |
288.3854 | |
287.6607 | |
288.4964 | |
288.5292 | |
289.9241 | |
288.4091 | |
287.8562 | |
287.9941 | |
287.3938 | |
287.5228 | |
295.2650 | |
287.9632 | |
288.0278 | |
287.6915 | |
287.6144 | |
288.1628 | |
288.1636 | |
288.0448 | |
287.8867 | |
286.9423 | |
286.9167 | |
286.6947 | |
287.0042 | |
287.4558 | |
286.3887 | |
287.2841 | |
287.0044 | |
285.5964 | |
287.2054 | |
286.9448 | |
287.0382 | |
286.8815 | |
287.2778 | |
287.9212 | |
287.8893 | |
287.8669 | |
289.5567 | |
287.5850 | |
288.0320 | |
288.0758 | |
287.9838 | |
286.2730 | |
286.5276 | |
286.6691 | |
286.3369 | |
287.3536 | |
286.5473 | |
289.0389 | |
290.0293 | |
287.5254 | |
286.5442 | |
287.4924 | |
286.4225 | |
286.3679 | |
286.5251 | |
289.4392 | |
289.7024 | |
287.4884 | |
288.9845 | |
288.9062 | |
280.4913 | |
279.7672 | |
279.8507 | |
279.3022 | |
290.3612 | |
275.0153 | |
272.6197 | |
292.4199 | |
291.1350 | |
291.2025 | |
294.2412 | |
292.8884 | |
294.5621 | |
295.0592 | |
294.8807 | |
292.3873 | |
292.0556 | |
292.1010 | |
295.2048 | |
291.5483 | |
290.4694 | |
288.5198 | |
288.2403 | |
290.9327 | |
288.7323 | |
288.0692 | |
292.8414 | |
292.1965 | |
291.7860 | |
293.3442 | |
297.2216 | |
295.5569 | |
300.9977 | |
299.3884 | |
303.7063 | |
303.4128 | |
303.8852 | |
306.8091 | |
307.3036 | |
307.4857 | |
305.7350 | |
307.3052 | |
306.9882 | |
306.7442 | |
305.6126 | |
308.4821 | |
308.4278 | |
307.9037 | |
309.3553 | |
307.5087 | |
312.9136 | |
310.5892 | |
312.7361 | |
311.6185 | |
306.7171 | |
276.1759 | |
310.7724 | |
312.2210 | |
314.6724 | |
310.7814 | |
311.2890 | |
312.6176 | |
320.2699 | |
321.2351 | |
321.4346 | |
320.7918 | |
325.2435 | |
318.9395 | |
325.3892 | |
328.3024 | |
332.9903 | |
332.4525 | |
330.4678 | |
332.5200 | |
333.1864 | |
336.0595 | |
337.5318 | |
339.8757 | |
344.6191 | |
344.2578 | |
346.4741 | |
350.3603 | |
349.3958 | |
350.8135 | |
351.2024 | |
348.7831 | |
349.5284 | |
349.5119 | |
352.3709 | |
350.8942 | |
349.3654 | |
351.8763 | |
350.8357 | |
352.5309 | |
353.0674 | |
350.3047 | |
351.3298 | |
349.5257 | |
351.8881 | |
353.5682 | |
353.1780 | |
354.6131 | |
355.6127 | |
361.4793 | |
359.6155 | |
362.7256 | |
363.7994 | |
363.1566 | |
367.7858 | |
376.2472 | |
385.6749 | |
391.3743 | |
393.7832 | |
390.4900 | |
389.9025 | |
391.8262 | |
391.3596 | |
386.4207 | |
390.2239 | |
408.1933 | |
415.4238 | |
416.2033 | |
421.3647 | |
419.7106 | |
422.3688 | |
422.7693 | |
424.9971 | |
449.3368 | |
452.7694 | |
454.0698 | |
455.3552 | |
460.3391 | |
469.0177 | |
470.2463 | |
471.7384 | |
475.7640 | |
483.4250 | |
481.6585 | |
487.2584 | |
485.7899 | |
485.8710 | |
486.0848 | |
492.9881 | |
488.6452 | |
492.7838 | |
502.3061 | |
506.5669 | |
514.8424 | |
522.6616 | |
526.8830 | |
541.0059 | |
544.1073 | |
545.3134 | |
544.1498 | |
556.5870 | |
548.9869 | |
565.0734 | |
568.4231 | |
570.1777 | |
585.9018 | |
596.6447 | |
602.3215 | |
607.2698 | |
610.3605 | |
612.9822 | |
614.9331 | |
621.2273 | |
620.0796 | |
621.2021 | |
629.8168 | |
637.1900 | |
641.9039 | |
644.8581 | |
655.2647 | |
652.0404 | |
665.5810 | |
660.7704 | |
673.2104 | |
687.2263 | |
695.5720 | |
702.2944 | |
687.5171 | |
690.5138 | |
697.6354 | |
711.7245 | |
711.6075 | |
726.8728 | |
729.3348 | |
721.9024 | |
732.3742 | |
743.2818 | |
751.2827 | |
764.5518 | |
773.4468 | |
769.7652 | |
772.4302 | |
798.2955 | |
787.3320 | |
809.0898 | |
815.7162 | |
783.6017 | |
779.2694 | |
786.0730 | |
803.7610 | |
811.5472 | |
806.6250 | |
806.0601 | |
800.7435 | |
810.3144 | |
805.0270 | |
809.5254 | |
813.0297 | |
810.5325 | |
812.9207 | |
808.9037 | |
809.5469 | |
811.5705 | |
815.5160 | |
811.4560 | |
812.9630 | |
830.4242 | |
836.2088 | |
839.2250 | |
859.2654 | |
859.8138 | |
831.0773 | |
859.7818 | |
839.7993 | |
859.4679 | |
839.0841 | |
856.1288 | |
856.5414 | |
854.9275 | |
854.5815 | |
824.9215 | |
833.1563 | |
832.8490 | |
832.1191 | |
831.1476 | |
820.2176 | |
826.9219 | |
817.1769 | |
831.4804 | |
822.7947 | |
830.9070 | |
824.0825 | |
828.2425 | |
827.9896 | |
827.9609 | |
828.0203 | |
832.5037 | |
831.8045 | |
831.0412 | |
830.6638 | |
831.2269 | |
823.8548 | |
824.1108 | |
823.3450 | |
823.9347 | |
823.5433 | |
820.4712 | |
820.9768 | |
816.7123 | |
817.2140 | |
817.7351 | |
815.3874 | |
813.8200 | |
813.9773 | |
815.2887 | |
811.0619 | |
815.2159 | |
811.2797 | |
815.2832 | |
815.2916 | |
812.7816 | |
813.0144 | |
815.1616 | |
822.9922 | |
821.2749 | |
823.6359 | |
817.8516 | |
830.2956 | |
818.9023 | |
820.4763 | |
820.3798 | |
825.9928 | |
815.1304 | |
815.4618 | |
808.9916 | |
808.0568 | |
810.6410 | |
809.5987 | |
800.3976 | |
808.1887 | |
805.0511 | |
808.1257 | |
808.1143 | |
801.3225 | |
805.0039 | |
804.8694 | |
805.0031 | |
804.9536 | |
807.4696 | |
807.6238 | |
805.0811 | |
807.5946 | |
802.5183 | |
805.4738 | |
805.1665 | |
805.0380 | |
806.5325 | |
807.6217 | |
807.6631 | |
807.5461 | |
807.7114 | |
806.2916 | |
805.0300 | |
807.5446 | |
804.9647 | |
803.6252 | |
807.6348 | |
805.0314 | |
805.2298 | |
805.0337 | |
816.2108 | |
807.0472 | |
807.5477 | |
805.0305 | |
805.0304 | |
812.5772 | |
807.5461 | |
807.5410 | |
807.9935 | |
807.8249 | |
805.0328 | |
807.5452 | |
807.5463 | |
805.0817 | |
802.6985 | |
802.5163 | |
792.4517 | |
787.4197 | |
787.4169 | |
782.5376 | |
782.3309 | |
779.9017 | |
782.2848 | |
768.2992 | |
767.2956 | |
767.2583 | |
742.1334 | |
742.1366 | |
742.1379 | |
739.6220 | |
737.1082 | |
762.2635 | |
752.5067 | |
759.8323 | |
757.2328 | |
754.7180 | |
754.7298 | |
753.2003 | |
757.2346 | |
754.6286 | |
748.4294 | |
748.2072 | |
743.1451 | |
743.1413 | |
706.9195 | |
704.9080 | |
704.2771 | |
704.4040 | |
704.9039 | |
704.3352 | |
704.9943 | |
704.4018 | |
704.4281 | |
704.4019 | |
704.2297 | |
717.6316 | |
704.4025 | |
724.9470 | |
722.6738 | |
722.6498 | |
721.8298 | |
726.3666 | |
722.9015 | |
721.8406 | |
712.8781 | |
712.1623 | |
712.1414 | |
712.8232 | |
712.2017 | |
713.7941 | |
711.6620 | |
715.3283 | |
711.6629 | |
711.6350 | |
704.4068 | |
711.6325 | |
712.5648 | |
712.5492 | |
710.7769 | |
711.5413 | |
711.4023 | |
714.4656 | |
712.4366 | |
712.7293 | |
712.2577 | |
707.5365 | |
711.6835 | |
707.7620 | |
707.7904 | |
707.7737 | |
717.6182 | |
723.2547 | |
713.9454 | |
687.3809 | |
690.1021 | |
688.5241 | |
687.3356 | |
692.7192 | |
692.6253 | |
717.7579 | |
692.9804 | |
718.8647 | |
699.6069 | |
698.3240 | |
696.9441 | |
693.0083 | |
712.5241 | |
714.5538 | |
713.2040 | |
678.7055 | |
702.7805 | |
685.7115 | |
714.4923 | |
678.3404 | |
677.6150 | |
677.6155 | |
706.4969 | |
677.6155 | |
678.4118 | |
677.6166 | |
666.1059 | |
673.5611 | |
672.7846 | |
677.5685 | |
675.0614 | |
677.5131 | |
679.4016 | |
677.6469 | |
681.9477 | |
702.6383 | |
679.8220 | |
678.3210 | |
677.6240 | |
702.6977 | |
677.6151 | |
698.0819 | |
705.1647 | |
702.3485 | |
704.7083 | |
697.6374 | |
670.8852 | |
675.8025 | |
670.0099 | |
671.7133 | |
674.2134 | |
676.8871 | |
676.3001 | |
677.8446 | |
675.0393 | |
670.0039 | |
702.5064 | |
697.2324 | |
694.5513 | |
696.9557 | |
686.8171 | |
687.0699 | |
684.7609 | |
654.9579 | |
663.3446 | |
659.9721 | |
654.9524 | |
655.7610 | |
664.1598 | |
671.0693 | |
669.0921 | |
670.9298 | |
669.0080 | |
670.0204 | |
669.9987 | |
695.1587 | |
665.8281 | |
671.8202 | |
670.0437 | |
669.9032 | |
670.0731 | |
670.4178 | |
671.7006 | |
667.5173 | |
669.9568 | |
670.0093 | |
670.0164 | |
670.0441 | |
670.0132 | |
670.2006 | |
670.0017 | |
669.9118 | |
669.9656 | |
669.1742 | |
668.6580 | |
670.3373 | |
668.6848 | |
670.0137 | |
674.8414 | |
671.5163 | |
672.5899 | |
680.1403 | |
691.4100 | |
679.1843 | |
692.0955 | |
689.5952 | |
691.6596 | |
673.6067 | |
673.5237 | |
688.8850 | |
672.5249 | |
672.5238 | |
672.5265 | |
676.7682 | |
672.5254 | |
672.5221 | |
676.7700 | |
687.9822 | |
688.9050 | |
688.9347 | |
686.3440 | |
672.5229 | |
672.5246 | |
672.5231 | |
688.2968 | |
676.7642 | |
693.0100 | |
676.7828 | |
681.8594 | |
676.7806 | |
693.3605 | |
691.9182 | |
675.4704 | |
684.3433 | |
690.4001 | |
697.9704 | |
700.4318 | |
701.0670 | |
703.0265 | |
729.7976 | |
730.8166 | |
733.4718 | |
738.4362 | |
745.9710 | |
775.1390 | |
784.0922 | |
791.6686 | |
804.1935 | |
806.7473 | |
810.6052 | |
813.0964 | |
825.7601 | |
835.8587 | |
845.9604 | |
848.4866 | |
851.0128 | |
870.5976 | |
873.7352 | |
876.2596 | |
878.8298 | |
904.0444 | |
907.9063 | |
919.1102 | |
926.3250 | |
970.9524 | |
991.8269 | |
1 014.9849 | |
1 028.2823 | |
1 035.2139 | |
1 060.4534 | |
1 053.8224 | |
1 094.1256 | |
1 131.1618 | |
1 156.1707 | |
1 183.7875 | |
1 204.7887 | |
1 241.6153 | |
1 267.1978 | |
1 299.7552 | |
1 299.7489 | |
1 345.9047 | |
1 357.7926 | |
1 384.4220 | |
1 404.4143 | |
1 414.4209 | |
1 447.2093 | |
1 454.8205 | |
1 486.6819 | |
1 488.4724 | |
1 528.6163 | |
1 538.2971 | |
1 531.1865 | |
1 557.7928 | |
1 560.3116 | |
1 551.2562 | |
1 562.8128 | |
1 561.8569 | |
1 559.7942 | |
1 547.2335 | |
1 558.5226 | |
1 556.6608 | |
1 548.7996 | |
1 548.7649 | |
1 547.7418 | |
1 549.0316 | |
1 550.1467 | |
1 563.1872 | |
1 557.5074 | |
1 553.0685 | |
1 554.5191 | |
1 553.6633 | |
1 539.1982 | |
1 544.2726 | |
1 542.9694 | |
1 556.2098 | |
1 539.9990 | |
1 504.6064 | |
1 500.5540 | |
1 512.5635 | |
1 498.4086 | |
1 436.5096 | |
1 420.5999 | |
1 396.3345 | |
1 388.2414 | |
1 386.0897 | |
1 377.5853 | |
1 371.1559 | |
1 363.0667 | |
1 353.2623 | |
1 303.1007 | |
1 322.0202 | |
1 311.0701 | |
1 286.4676 | |
1 289.5291 | |
1 307.6823 | |
1 310.0089 | |
1 322.7747 | |
1 330.7798 | |
1 296.9537 | |
1 309.1327 | |
1 312.8579 | |
1 307.3766 | |
1 326.6123 | |
1 310.8063 | |
1 353.9446 | |
1 329.2366 | |
1 319.3366 | |
1 324.9933 | |
1 342.7887 | |
1 318.9029 |