ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /SOS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 860.6101 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 262.9031 ชิลลิงโซมาเลีย

ประวัติราคา SOS / BZD

Date BZD/SOS
284.1672
283.8329
283.4897
284.1693
284.1455
284.1417
284.1575
284.1783
284.1650
284.1804
284.1439
284.1094
283.8708
284.1862
284.3141
284.8010
284.1620
284.3474
283.9616
283.8770
283.8447
283.6176
283.6606
284.0438
284.0509
283.6656
283.6736
283.7216
283.8529
283.8089
283.6591
284.0034
283.6411
283.5670
283.8313
283.8707
283.6793
284.1537
283.6504
284.0026
284.1519
284.2230
284.1625
284.1638
284.1733
284.6651
284.1747
284.9505
284.5680
284.4313
284.6612
284.4407
284.6358
284.5136
284.5014
284.5225
284.6323
284.5880
284.5002
284.5176
284.5026
284.5373
284.5168
283.4529
284.5130
284.6305
284.5147
284.5214
284.5242
284.4271
284.4877
284.4565
284.6792
284.5489
284.4933
284.2659
284.5011
284.4967
284.4947
284.4785
283.5718
284.5100
284.1847
283.5051
283.5151
283.5836
283.4632
284.5596
283.5320
283.3532
283.4801
283.4404
283.5088
283.5087
283.4438
283.4920
283.3858
283.4998
283.5436
283.4328
283.4286
283.3797
283.4781
283.5361
283.3227
283.4116
283.5085
283.0188
283.3719
283.5366
283.5224
283.4896
283.5223
283.5442
283.3539
283.4183
283.5413
283.4346
283.5775
283.5356
283.5726
283.5323
283.5363
283.4995
283.5039
283.5505
283.5233
283.5475
283.4996
283.4759
283.4678
283.5057
283.4784
283.5130
283.5092
283.5324
283.3173
283.5375
283.4065
283.4544
283.3426
283.3986
283.5486
283.4976
283.2856
283.5430
283.0642
283.1649
282.0787
283.1283
282.5692
282.5306
282.6034
282.2749
282.5300
282.2501
282.5981
282.5155
282.5032
282.6266
282.5616
282.2506
282.0110
282.8712
282.0218
282.1959
282.1041
282.2961
282.4525
282.0405
282.2016
283.4329
282.0633
282.0494
282.0346
282.0186
282.0782
282.0517
281.9654
282.0290
282.0560
282.0265
282.3002
282.2594
282.0557
282.0754
281.9398
281.9682
282.0566
281.9212
283.4882
282.6092
282.0093
281.9467
282.0192
281.9250
281.9860
281.8200
282.0187
282.1627
282.0537
282.3375
284.4047
282.0226
282.5182
286.9722
287.0245
286.9761
286.9793
287.0167
287.9292
287.6792
286.9748
287.9739
287.2542
287.9745
287.0318
287.3017
288.2832
290.5204
288.7087
289.6078
287.0071
288.4220
288.3034
288.2657
288.2471
286.9876
288.4828
288.7364
287.9940
288.2895
288.2699
288.5104
288.4825
288.0797
288.4530
288.1585
290.0424
288.4790
290.4874
286.9948
288.3036
288.2755
288.2712
288.2924
287.0048
286.9879
288.0851
287.0138
286.9751
286.9950
288.2853
288.5053
288.3140
286.9974
286.9709
288.2943
288.2625
288.2895
286.9928
288.2771
288.2747
288.2538
288.4823
288.2654
286.2820
288.4699
286.9997
288.4374
288.2734
288.4345
287.9247
288.2817
288.0817
287.0056
288.7239
288.2205
287.6822
286.9776
288.2258
288.0455
288.2925
288.1834
288.0716
287.8352
287.8673
287.8604
289.6100
287.8234
287.6760
289.4456
287.8947
286.9881
288.3155
287.4982
287.6339
287.8881
286.9785
286.9809
286.9905
289.7407
287.7959
288.0762
287.8759
288.0074
287.7181
287.9012
287.8001
287.8790
287.4554
287.9025
287.9276
287.0016
287.2846
287.6789
287.3181
287.4608
287.8751
290.7508
291.2300
287.5166
289.9931
289.1880
289.0187
288.3572
287.7889
288.6960
288.8661
287.0082
287.9858
287.2894
287.9779
287.2556
287.2747
287.2758
287.8972
287.1035
288.0747
287.4954
287.3028
287.6085
287.4138
288.1313
287.9024
287.0248
287.9394
287.0115
287.4306
288.0835
287.4764
286.9914
287.2789
287.0379
287.0059
287.3113
287.2271
287.2937
288.0629
288.0967
287.8363
287.3340
288.0913
287.0230
286.9922
287.0097
287.9824
287.2793
288.0040
287.3034
287.2072
287.5129
287.4857
289.7413
288.4488
287.4977
287.5735
287.4017
287.2968
287.0219
288.0977
287.7050
288.6164
287.0053
288.1953
287.9910
287.2373
287.2182
287.2808
288.3642
287.4518
287.7724
287.7456
286.9901
288.2768
288.1322
288.1243
288.2567
287.8174
287.8056
287.8000
287.7534
287.5500
287.8090
287.8238
287.6438
287.8455
287.8541
288.3706
287.7894
287.8260
287.9167
287.7320
288.4263
286.5304
287.9255
286.5132
287.7503
286.4405
286.6201
288.3322
286.8484
287.4190
287.5774
288.2446
289.2950
289.7892
289.6133
291.0928
288.4304
288.3854
287.6607
288.4964
288.5292
289.9241
288.4091
287.8562
287.9941
287.3938
287.5228
295.2650
287.9632
288.0278
287.6915
287.6144
288.1628
288.1636
288.0448
287.8867
286.9423
286.9167
286.6947
287.0042
287.4558
286.3887
287.2841
287.0044
285.5964
287.2054
286.9448
287.0382
286.8815
287.2778
287.9212
287.8893
287.8669
289.5567
287.5850
288.0320
288.0758
287.9838
286.2730
286.5276
286.6691
286.3369
287.3536
286.5473
289.0389
290.0293
287.5254
286.5442
287.4924
286.4225
286.3679
286.5251
289.4392
289.7024
287.4884
288.9845
288.9062
280.4913
279.7672
279.8507
279.3022
290.3612
275.0153
272.6197
292.4199
291.1350
291.2025
294.2412
292.8884
294.5621
295.0592
294.8807
292.3873
292.0556
292.1010
295.2048
291.5483
290.4694
288.5198
288.2403
290.9327
288.7323
288.0692
292.8414
292.1965
291.7860
293.3442
297.2216
295.5569
300.9977
299.3884
303.7063
303.4128
303.8852
306.8091
307.3036
307.4857
305.7350
307.3052
306.9882
306.7442
305.6126
308.4821
308.4278
307.9037
309.3553
307.5087
312.9136
310.5892
312.7361
311.6185
306.7171
276.1759
310.7724
312.2210
314.6724
310.7814
311.2890
312.6176
320.2699
321.2351
321.4346
320.7918
325.2435
318.9395
325.3892
328.3024
332.9903
332.4525
330.4678
332.5200
333.1864
336.0595
337.5318
339.8757
344.6191
344.2578
346.4741
350.3603
349.3958
350.8135
351.2024
348.7831
349.5284
349.5119
352.3709
350.8942
349.3654
351.8763
350.8357
352.5309
353.0674
350.3047
351.3298
349.5257
351.8881
353.5682
353.1780
354.6131
355.6127
361.4793
359.6155
362.7256
363.7994
363.1566
367.7858
376.2472
385.6749
391.3743
393.7832
390.4900
389.9025
391.8262
391.3596
386.4207
390.2239
408.1933
415.4238
416.2033
421.3647
419.7106
422.3688
422.7693
424.9971
449.3368
452.7694
454.0698
455.3552
460.3391
469.0177
470.2463
471.7384
475.7640
483.4250
481.6585
487.2584
485.7899
485.8710
486.0848
492.9881
488.6452
492.7838
502.3061
506.5669
514.8424
522.6616
526.8830
541.0059
544.1073
545.3134
544.1498
556.5870
548.9869
565.0734
568.4231
570.1777
585.9018
596.6447
602.3215
607.2698
610.3605
612.9822
614.9331
621.2273
620.0796
621.2021
629.8168
637.1900
641.9039
644.8581
655.2647
652.0404
665.5810
660.7704
673.2104
687.2263
695.5720
702.2944
687.5171
690.5138
697.6354
711.7245
711.6075
726.8728
729.3348
721.9024
732.3742
743.2818
751.2827
764.5518
773.4468
769.7652
772.4302
798.2955
787.3320
809.0898
815.7162
783.6017
779.2694
786.0730
803.7610
811.5472
806.6250
806.0601
800.7435
810.3144
805.0270
809.5254
813.0297
810.5325
812.9207
808.9037
809.5469
811.5705
815.5160
811.4560
812.9630
830.4242
836.2088
839.2250
859.2654
859.8138
831.0773
859.7818
839.7993
859.4679
839.0841
856.1288
856.5414
854.9275
854.5815
824.9215
833.1563
832.8490
832.1191
831.1476
820.2176
826.9219
817.1769
831.4804
822.7947
830.9070
824.0825
828.2425
827.9896
827.9609
828.0203
832.5037
831.8045
831.0412
830.6638
831.2269
823.8548
824.1108
823.3450
823.9347
823.5433
820.4712
820.9768
816.7123
817.2140
817.7351
815.3874
813.8200
813.9773
815.2887
811.0619
815.2159
811.2797
815.2832
815.2916
812.7816
813.0144
815.1616
822.9922
821.2749
823.6359
817.8516
830.2956
818.9023
820.4763
820.3798
825.9928
815.1304
815.4618
808.9916
808.0568
810.6410
809.5987
800.3976
808.1887
805.0511
808.1257
808.1143
801.3225
805.0039
804.8694
805.0031
804.9536
807.4696
807.6238
805.0811
807.5946
802.5183
805.4738
805.1665
805.0380
806.5325
807.6217
807.6631
807.5461
807.7114
806.2916
805.0300
807.5446
804.9647
803.6252
807.6348
805.0314
805.2298
805.0337
816.2108
807.0472
807.5477
805.0305
805.0304
812.5772
807.5461
807.5410
807.9935
807.8249
805.0328
807.5452
807.5463
805.0817
802.6985
802.5163
792.4517
787.4197
787.4169
782.5376
782.3309
779.9017
782.2848
768.2992
767.2956
767.2583
742.1334
742.1366
742.1379
739.6220
737.1082
762.2635
752.5067
759.8323
757.2328
754.7180
754.7298
753.2003
757.2346
754.6286
748.4294
748.2072
743.1451
743.1413
706.9195
704.9080
704.2771
704.4040
704.9039
704.3352
704.9943
704.4018
704.4281
704.4019
704.2297
717.6316
704.4025
724.9470
722.6738
722.6498
721.8298
726.3666
722.9015
721.8406
712.8781
712.1623
712.1414
712.8232
712.2017
713.7941
711.6620
715.3283
711.6629
711.6350
704.4068
711.6325
712.5648
712.5492
710.7769
711.5413
711.4023
714.4656
712.4366
712.7293
712.2577
707.5365
711.6835
707.7620
707.7904
707.7737
717.6182
723.2547
713.9454
687.3809
690.1021
688.5241
687.3356
692.7192
692.6253
717.7579
692.9804
718.8647
699.6069
698.3240
696.9441
693.0083
712.5241
714.5538
713.2040
678.7055
702.7805
685.7115
714.4923
678.3404
677.6150
677.6155
706.4969
677.6155
678.4118
677.6166
666.1059
673.5611
672.7846
677.5685
675.0614
677.5131
679.4016
677.6469
681.9477
702.6383
679.8220
678.3210
677.6240
702.6977
677.6151
698.0819
705.1647
702.3485
704.7083
697.6374
670.8852
675.8025
670.0099
671.7133
674.2134
676.8871
676.3001
677.8446
675.0393
670.0039
702.5064
697.2324
694.5513
696.9557
686.8171
687.0699
684.7609
654.9579
663.3446
659.9721
654.9524
655.7610
664.1598
671.0693
669.0921
670.9298
669.0080
670.0204
669.9987
695.1587
665.8281
671.8202
670.0437
669.9032
670.0731
670.4178
671.7006
667.5173
669.9568
670.0093
670.0164
670.0441
670.0132
670.2006
670.0017
669.9118
669.9656
669.1742
668.6580
670.3373
668.6848
670.0137
674.8414
671.5163
672.5899
680.1403
691.4100
679.1843
692.0955
689.5952
691.6596
673.6067
673.5237
688.8850
672.5249
672.5238
672.5265
676.7682
672.5254
672.5221
676.7700
687.9822
688.9050
688.9347
686.3440
672.5229
672.5246
672.5231
688.2968
676.7642
693.0100
676.7828
681.8594
676.7806
693.3605
691.9182
675.4704
684.3433