Historia de las tarifas diarias BZD /XPF desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 dólar beliceño = 61.6849 franco CFP
el mínimo en
1 dólar beliceño = 37.5474 franco CFP
la historia precio de XPF / BZD
Date | BZD/XPF |
| 55.7470 |
| 54.6487 |
| 55.1628 |
| 54.6384 |
| 54.3035 |
| 54.1480 |
| 54.5234 |
| 54.5735 |
| 54.9509 |
| 54.9669 |
| 55.0528 |
| 54.6690 |
| 54.4375 |
| 54.1439 |
| 54.0938 |
| 53.4903 |
| 53.6309 |
| 54.2012 |
| 54.9423 |
| 54.5969 |
| 54.0076 |
| 54.1100 |
| 55.2770 |
| 55.2202 |
| 55.8182 |
| 55.5004 |
| 56.0760 |
| 55.9771 |
| 56.4599 |
| 55.9194 |
| 55.3781 |
| 55.1643 |
| 54.8234 |
| 54.6810 |
| 54.3589 |
| 54.2450 |
| 53.8383 |
| 53.8019 |
| 53.5440 |
| 52.6950 |
| 53.7849 |
| 54.3023 |
| 54.2793 |
| 54.2012 |
| 54.9963 |
| 55.3678 |
| 55.3060 |
| 54.7394 |
| 54.4313 |
| 53.8361 |
| 54.0730 |
| 53.7048 |
| 54.1746 |
| 55.4568 |
| 55.4040 |
| 55.8007 |
| 55.4066 |
| 55.1623 |
| 55.1965 |
| 54.5767 |
| 54.4202 |
| 54.6637 |
| 55.1709 |
| 55.4429 |
| 55.6708 |
| 55.7801 |
| 56.1896 |
| 56.4180 |
| 57.1858 |
| 57.7485 |
| 57.3361 |
| 59.0948 |
| 60.1717 |
| 60.1933 |
| 60.1296 |
| 60.9708 |
| 60.2212 |
| 61.5790 |
| 59.0644 |
| 58.4333 |
| 59.4967 |
| 59.1071 |
| 59.5891 |
| 58.2497 |
| 58.0914 |
| 57.6656 |
| 57.9259 |
| 58.3439 |
| 58.8251 |
| 56.7526 |
| 55.9417 |
| 56.2550 |
| 56.8129 |
| 55.3770 |
| 54.9755 |
| 55.4051 |
| 56.6957 |
| 55.9944 |
| 56.3065 |
| 55.2609 |
| 53.7311 |
| 54.4378 |
| 54.5845 |
| 52.7691 |
| 52.3508 |
| 52.3404 |
| 51.7510 |
| 52.7094 |
| 52.2694 |
| 51.8878 |
| 52.2476 |
| 52.3611 |
| 52.2101 |
| 52.4977 |
| 52.4536 |
| 52.4753 |
| 52.4163 |
| 52.6531 |
| 52.0659 |
| 51.1222 |
| 51.3223 |
| 50.9951 |
| 50.9792 |
| 51.2374 |
| 50.9567 |
| 50.6099 |
| 50.4767 |
| 50.1252 |
| 49.8617 |
| 50.1912 |
| 50.4015 |
| 50.2664 |
| 50.4475 |
| 49.8592 |
| 50.1450 |
| 50.2929 |
| 49.9165 |
| 49.8980 |
| 49.6024 |
| 49.7034 |
| 48.8273 |
| 48.5660 |
| 48.3919 |
| 48.4623 |
| 48.6851 |
| 48.7513 |
| 49.0957 |
| 49.0030 |
| 49.0501 |
| 49.6933 |
| 50.1521 |
| 50.2802 |
| 49.6119 |
| 49.6629 |
| 49.9330 |
| 49.1343 |
| 48.6684 |
| 48.7716 |
| 49.1240 |
| 49.0737 |
| 48.7481 |
| 49.0080 |
| 48.6628 |
| 48.3382 |
| 48.4392 |
| 48.4121 |
| 48.7197 |
| 48.8671 |
| 49.5830 |
| 49.9722 |
| 49.9803 |
| 50.0331 |
| 50.8486 |
| 50.4032 |
| 50.3065 |
| 50.1077 |
| 50.2281 |
| 50.6987 |
| 50.3039 |
| 49.8769 |
| 50.0896 |
| 49.6373 |
| 50.1844 |
| 50.1214 |
| 50.4481 |
| 50.3766 |
| 50.2902 |
| 51.7278 |
| 52.1873 |
| 52.3241 |
| 52.5993 |
| 52.4924 |
| 52.1903 |
| 52.3809 |
| 53.2304 |
| 54.2941 |
| 54.2320 |
| 54.7598 |
| 54.3085 |
| 54.6722 |
| 54.4743 |
| 55.1118 |
| 54.8242 |
| 53.6854 |
| 55.5674 |
| 53.2202 |
| 52.0462 |
| 53.1588 |
| 54.5657 |
| 54.6304 |
| 54.2588 |
| 53.5191 |
| 53.7181 |
| 53.3497 |
| 53.1676 |
| 52.8649 |
| 52.8478 |
| 53.3690 |
| 53.1678 |
| 53.5123 |
| 53.4345 |
| 53.7708 |
| 53.4608 |
| 53.7009 |
| 53.2072 |
| 53.5044 |
| 53.0940 |
| 53.6787 |
| 53.9759 |
| 54.2051 |
| 53.8152 |
| 53.8215 |
| 53.6922 |
| 54.0172 |
| 53.3203 |
| 53.4316 |
| 52.7723 |
| 52.6722 |
| 53.1047 |
| 52.8354 |
| 52.5696 |
| 52.7889 |
| 52.2373 |
| 51.9528 |
| 52.7462 |
| 52.3097 |
| 52.6436 |
| 52.8902 |
| 53.0122 |
| 52.7041 |
| 52.8565 |
| 52.9372 |
| 52.5377 |
| 52.3747 |
| 52.5960 |
| 53.2490 |
| 52.3581 |
| 52.2181 |
| 52.5935 |
| 52.2733 |
| 52.0855 |
| 52.3315 |
| 52.6339 |
| 51.7725 |
| 51.9535 |
| 52.0484 |
| 51.6001 |
| 51.5765 |
| 51.4944 |
| 51.8943 |
| 52.1547 |
| 52.1549 |
| 52.1251 |
| 52.2428 |
| 51.6801 |
| 52.7593 |
| 52.0251 |
| 52.1836 |
| 51.7927 |
| 51.2322 |
| 51.6419 |
| 51.2857 |
| 50.4575 |
| 50.8584 |
| 51.1812 |
| 51.1130 |
| 50.8311 |
| 51.6819 |
| 52.0684 |
| 51.3696 |
| 50.7388 |
| 50.7740 |
| 50.7189 |
| 50.5175 |
| 51.0022 |
| 50.8079 |
| 51.0529 |
| 50.4594 |
| 50.6326 |
| 51.0489 |
| 50.3402 |
| 49.7816 |
| 49.7602 |
| 49.1068 |
| 48.6161 |
| 47.9497 |
| 48.3739 |
| 48.2512 |
| 47.6973 |
| 48.2676 |
| 48.1238 |
| 48.1253 |
| 48.1984 |
| 47.8776 |
| 48.2360 |
| 47.9887 |
| 47.9721 |
| 48.4353 |
| 48.4406 |
| 49.5225 |
| 49.5022 |
| 50.0987 |
| 50.3377 |
| 50.3302 |
| 50.0638 |
| 49.7157 |
| 50.4023 |
| 50.9563 |
| 51.2242 |
| 51.0171 |
| 50.5263 |
| 50.1707 |
| 50.4004 |
| 50.4029 |
| 49.8109 |
| 49.4899 |
| 49.2694 |
| 49.7285 |
| 49.6474 |
| 50.1490 |
| 50.1958 |
| 50.1595 |
| 50.5443 |
| 50.8350 |
| 51.6752 |
| 52.2135 |
| 52.3164 |
| 53.2283 |
| 53.4399 |
| 53.1551 |
| 52.9926 |
| 53.2625 |
| 53.0850 |
| 53.9549 |
| 54.2221 |
| 54.2936 |
| 54.5119 |
| 55.6872 |
| 55.9351 |
| 55.5420 |
| 54.5543 |
| 55.1748 |
| 55.6378 |
| 56.0060 |
| 55.9666 |
| 55.8252 |
| 55.9299 |
| 55.1289 |
| 55.4028 |
| 55.2361 |
| 56.3924 |
| 56.4538 |
| 57.1431 |
| 57.1596 |
| 57.4679 |
| 56.1853 |
| 55.5394 |
| 56.3179 |
| 56.2462 |
| 55.6300 |
| 54.1115 |
| 54.4795 |
| 54.9765 |
| 54.3307 |
| 53.6734 |
| 53.3089 |
| 53.1214 |
| 53.4689 |
| 53.1996 |
| 53.6179 |
| 53.4283 |
| 52.8041 |
| 53.4450 |
| 53.9354 |
| 53.5409 |
| 54.3728 |
| 53.9263 |
| 54.0230 |
| 53.4977 |
| 53.9110 |
| 52.8347 |
| 52.6137 |
| 52.9804 |
| 53.3509 |
| 52.9635 |
| 52.6603 |
| 52.3340 |
| 52.3937 |
| 53.1200 |
| 52.9517 |
| 52.5541 |
| 52.5984 |
| 53.5169 |
| 52.9710 |
| 53.7977 |
| 54.4773 |
| 54.4522 |
| 53.7594 |
| 53.2150 |
| 53.4857 |
| 54.8999 |
| 55.3170 |
| 54.6399 |
| 54.9143 |
| 54.9585 |
| 54.5959 |
| 55.1472 |
| 54.4850 |
| 55.0297 |
| 56.4490 |
| 56.0660 |
| 55.6908 |
| 55.6049 |
| 54.3097 |
| 53.9500 |
| 52.7878 |
| 52.6824 |
| 53.4553 |
| 53.2257 |
| 53.4769 |
| 52.6025 |
| 53.5498 |
| 53.3246 |
| 51.5017 |
| 53.3874 |
| 53.7594 |
| 54.0546 |
| 53.4826 |
| 54.8134 |
| 53.9463 |
| 53.6927 |
| 52.8301 |
| 52.2966 |
| 52.6552 |
| 52.8223 |
| 54.6475 |
| 54.3916 |
| 52.7691 |
| 53.5462 |
| 53.6075 |
| 54.8951 |
| 55.6072 |
| 56.4909 |
| 54.8177 |
| 55.1730 |
| 54.5595 |
| 56.5697 |
| 55.0488 |
| 53.3757 |
| 52.6982 |
| 52.5620 |
| 52.7600 |
| 52.6455 |
| 53.1439 |
| 51.4875 |
| 50.4865 |
| 50.0636 |
| 49.0844 |
| 48.8957 |
| 48.0115 |
| 48.5229 |
| 47.8772 |
| 48.0422 |
| 47.9715 |
| 48.0234 |
| 47.7548 |
| 47.0228 |
| 46.6655 |
| 47.0576 |
| 47.4274 |
| 47.1011 |
| 46.5448 |
| 46.3008 |
| 46.2710 |
| 45.5023 |
| 45.3253 |
| 44.6926 |
| 44.6041 |
| 44.5031 |
| 44.4343 |
| 44.1547 |
| 43.8422 |
| 43.9024 |
| 43.6365 |
| 43.9095 |
| 44.1284 |
| 43.9244 |
| 43.9134 |
| 43.7644 |
| 43.3284 |
| 43.1708 |
| 42.8157 |
| 42.8909 |
| 42.9409 |
| 43.0753 |
| 43.1940 |
| 43.0994 |
| 43.2351 |
| 42.9745 |
| 43.0733 |
| 43.5118 |
| 43.5072 |
| 43.7157 |
| 43.8398 |
| 44.2137 |
| 43.7363 |
| 44.1147 |
| 43.8340 |
| 43.9750 |
| 43.3298 |
| 43.6647 |
| 43.4855 |
| 43.5973 |
| 44.1967 |
| 44.3154 |
| 44.3449 |
| 44.4787 |
| 44.2776 |
| 43.6455 |
| 43.7891 |
| 44.1290 |
| 44.3090 |
| 44.5649 |
| 44.3603 |
| 44.9553 |
| 45.7353 |
| 45.2993 |
| 45.1405 |
| 44.8448 |
| 45.0592 |
| 45.5236 |
| 45.5838 |
| 45.8847 |
| 45.3430 |
| 45.9160 |
| 45.6298 |
| 45.6373 |
| 44.6188 |
| 45.2948 |
| 46.0251 |
| 45.6478 |
| 45.8915 |
| 45.7521 |
| 45.3523 |
| 45.8419 |
| 45.9171 |
| 45.2581 |
| 45.3725 |
| 47.1273 |
| 45.9482 |
| 46.6982 |
| 46.3553 |
| 46.0866 |
| 45.0869 |
| 44.4559 |
| 44.8003 |
| 44.5766 |
| 44.9086 |
| 45.2600 |
| 44.8094 |
| 46.1301 |
| 45.3839 |
| 45.3081 |
| 45.7204 |
| 46.2969 |
| 46.0556 |
| 46.2319 |
| 46.7560 |
| 47.1724 |
| 47.0775 |
| 46.5276 |
| 45.7123 |
| 47.0294 |
| 47.4049 |
| 47.7789 |
| 48.9240 |
| 48.1360 |
| 47.6771 |
| 50.2026 |
| 49.2036 |
| 51.2170 |
| 49.9517 |
| 50.8423 |
| 51.3751 |
| 51.7202 |
| 51.4074 |
| 49.7262 |
| 48.5652 |
| 48.9772 |
| 48.4617 |
| 48.7976 |
| 48.8441 |
| 48.7680 |
| 47.6887 |
| 47.4825 |
| 46.7249 |
| 46.0921 |
| 46.4027 |
| 46.3798 |
| 46.3652 |
| 45.5600 |
| 45.5412 |
| 46.1183 |
| 46.4018 |
| 46.1251 |
| 45.5405 |
| 46.0375 |
| 45.7747 |
| 46.0896 |
| 46.0647 |
| 46.3935 |
| 47.7103 |
| 46.9547 |
| 46.3179 |
| 45.8611 |
| 46.0270 |
| 45.3844 |
| 44.6028 |
| 44.9487 |
| 44.3552 |
| 43.9136 |
| 43.5224 |
| 43.0576 |
| 43.0205 |
| 43.5186 |
| 43.9409 |
| 45.1738 |
| 44.3218 |
| 43.8163 |
| 44.1962 |
| 42.6570 |
| 41.3857 |
| 41.6393 |
| 42.0131 |
| 42.1098 |
| 41.9712 |
| 41.6745 |
| 42.8481 |
| 42.6519 |
| 41.2384 |
| 41.9691 |
| 41.8815 |
| 41.8859 |
| 41.0459 |
| 41.9112 |
| 42.9490 |
| 42.3283 |
| 42.0239 |
| 40.6096 |
| 40.9907 |
| 42.0805 |
| 41.5705 |
| 42.2166 |
| 42.6311 |
| 42.3051 |
| 42.9457 |
| 42.9422 |
| 43.4917 |
| 43.8966 |
| 44.5628 |
| 44.2467 |
| 43.8255 |
| 44.0413 |
| 45.0701 |
| 46.4004 |
| 44.9483 |
| 45.6550 |
| 45.7409 |
| 44.9145 |
| 45.1511 |
| 45.7770 |
| 44.0709 |
| 44.1627 |
| 43.1323 |
| 43.2190 |
| 42.9304 |
| 43.0055 |
| 43.2232 |
| 43.8671 |
| 44.5788 |
| 45.9423 |
| 46.6629 |
| 46.6237 |
| 47.3624 |
| 47.3957 |
| 46.8147 |
| 45.3675 |
| 45.6399 |
| 46.2611 |
| 46.3540 |
| 47.7196 |
| 47.8899 |
| 48.8109 |
| 48.6212 |
| 49.0354 |
| 50.2902 |
| 48.7489 |
| 48.4912 |
| 48.6087 |
| 46.7673 |
| 45.4933 |
| 44.9665 |
| 44.5799 |
| 44.1997 |
| 44.5385 |
| 44.5679 |
| 44.3694 |
| 43.9171 |
| 44.0541 |
| 44.3429 |
| 44.1486 |
| 44.1225 |
| 43.9145 |
| 43.1398 |
| 42.4340 |
| 41.7490 |
| 41.3294 |
| 41.6636 |
| 41.7299 |
| 41.9670 |
| 40.9909 |
| 40.5289 |
| 40.0118 |
| 40.1147 |
| 40.0984 |
| 40.0475 |
| 40.5651 |
| 40.1707 |
| 40.1868 |
| 40.6410 |
| 40.9957 |
| 41.0596 |
| 40.8839 |
| 41.1100 |
| 41.9165 |
| 41.9600 |
| 41.9728 |
| 42.8492 |
| 42.4400 |
| 41.7159 |
| 42.1738 |
| 42.2321 |
| 42.9433 |
| 43.0623 |
| 42.6670 |
| 43.3178 |
| 43.5202 |
| 43.2425 |
| 42.3361 |
| 42.8778 |
| 44.3996 |
| 44.1490 |
| 45.0495 |
| 45.9758 |
| 46.5161 |
| 45.0389 |
| 44.8617 |
| 45.6778 |
| 44.1954 |
| 46.2507 |
| 47.6385 |
| 47.7334 |
| 47.1513 |
| 46.9656 |
| 46.0627 |
| 46.9340 |
| 45.8153 |
| 45.5744 |
| 44.9098 |
| 44.2406 |
| 42.5575 |
| 43.0861 |
| 44.0231 |
| 46.4246 |
| 47.4694 |
| 46.7201 |
| 47.3735 |
| 47.0650 |
| 47.3784 |
| 48.1362 |
| 45.0151 |
| 44.3065 |
| 44.5237 |
| 41.6942 |
| 40.8137 |
| 42.3949 |
| 42.4891 |
| 41.0524 |
| 40.6964 |
| 40.8161 |
| 40.2036 |
| 38.5943 |
| 38.1728 |
| 37.8489 |
| 37.8086 |
| 38.3265 |
| 38.1624 |
| 38.7589 |
| 38.8472 |
| 38.3040 |
| 38.6831 |
| 38.1730 |
| 38.8237 |
| 38.7355 |
| 38.7185 |
| 38.4513 |
| 37.8948 |
| 37.9983 |
| 38.2776 |
| 38.0613 |
| 39.0115 |
| 37.9847 |
| 39.1561 |
| 39.4550 |
| 40.5610 |
| 40.9673 |
| 41.3075 |
| 40.4428 |
| 40.5303 |
| 41.4188 |
| 40.3541 |
| 40.8537 |
| 41.0759 |
| 41.6794 |
| 41.6303 |
| 40.7057 |
| 40.8536 |
| 40.3898 |
| 40.8470 |
| 41.2451 |
| 41.4870 |
| 41.6602 |
| 42.3184 |
| 42.1486 |
| 42.6111 |
| 42.0753 |
| 42.5061 |
| 43.2453 |
| 43.3972 |
| 43.9522 |
| 43.8750 |
| 44.4431 |
| 43.9535 |
| 43.4070 |
| 43.7742 |
| 43.3657 |
| 43.5058 |
| 44.0740 |
| 43.9780 |
| 44.4957 |
| 44.6700 |
| 44.8375 |
| 44.5189 |
| 44.5225 |
| 44.4975 |
| 44.2226 |
| 44.0067 |
| 43.8872 |
| 44.1264 |
| 44.2049 |
| 44.8165 |
| 44.8027 |
| 44.9560 |
| 44.9739 |
| 45.3770 |
| 45.7386 |
| 45.4683 |
| 45.5779 |
| 46.2108 |
| 46.3220 |
| 46.2285 |
| 46.2420 |
| 46.3139 |
| 45.9476 |
| 45.5375 |
| 45.4806 |
| 45.7011 |
| 45.2718 |
| 44.9510 |
| 45.6317 |
| 46.7292 |
| 46.7417 |
| 47.0990 |
| 47.3711 |
| 47.7221 |
| 47.8260 |
| 47.8242 |
| 47.0402 |
| 46.9467 |
| 47.2127 |
| 47.1513 |
| 46.5991 |
| 46.8312 |
| 46.4049 |
| 47.0129 |
| 46.8976 |
| 47.2036 |
| 47.7147 |
| 48.1067 |
| 47.2990 |
| 47.0938 |
| 47.9547 |
| 47.9126 |
| 47.8536 |
| 46.5891 |
| 47.2853 |
| 46.9320 |
| 47.0170 |
| 47.3903 |
| 47.8664 |
| 48.6494 |
| 49.2686 |
| 49.8259 |
| 49.7192 |
| 50.1675 |
| 49.5332 |
| 50.4466 |
| 50.1728 |
| 50.8315 |
| 50.4844 |
| 50.6324 |
| 50.3472 |
| 49.8659 |
| 49.0444 |
| 49.7302 |
| 49.9030 |
| 50.9430 |
| 50.8194 |
| 50.2286 |
| 50.4289 |
| 51.1369 |
| 50.9657 |
| 51.3280 |
| 51.3479 |
| 51.0502 |
| 50.0157 |
| 50.1876 |
| 49.8594 |
| 49.7766 |
| 50.4477 |
| 49.8969 |
| 49.4919 |
| 48.9302 |
| 47.9671 |
| 49.0983 |
| 49.1866 |
| 48.6180 |
| 48.6315 |
| 49.2597 |
| 49.8657 |
| 49.7679 |
| 49.7235 |
| 50.3372 |
| 49.3315 |
| 49.3397 |
| 49.6718 |
| 48.8613 |
| 47.9854 |
| 47.6981 |
| 47.4777 |
| 46.7216 |
| 46.6301 |
| 46.1724 |
| 46.0718 |
| 46.2112 |
| 46.6549 |
| 46.4962 |
| 45.5134 |
| 44.8817 |
| 45.4249 |
| 45.2361 |
| 45.8966 |
| 46.2375 |
| 46.8976 |
| 45.9933 |
| 45.9468 |
| 45.8305 |
| 45.7804 |
| 44.4733 |
| 44.0673 |
| 44.7721 |
| 45.0636 |
| 44.6871 |
| 45.1753 |
| 45.9868 |
| 46.3301 |
| 46.4069 |
| 47.0513 |
| 46.8728 |
| 47.9565 |
| 48.4365 |
| 48.8073 |
| 48.7964 |
| 49.3036 |
| 48.9429 |
| 49.6896 |
| 49.7604 |
| 49.2296 |
| 48.3335 |
| 48.6412 |
| 49.5664 |
| 49.1286 |
| 47.9995 |
| 48.0991 |
| 48.5383 |
| 48.9481 |
| 49.2757 |
| 49.4948 |
| 48.4444 |
| 48.9256 |
| 49.7395 |
| 49.6654 |
| 50.3472 |
| 49.9665 |
| 50.2982 |
| 49.6317 |
| 49.4159 |
| 49.6373 |
| 49.1501 |
| 48.3169 |
| 48.6702 |
| 48.1992 |