ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /XPF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 61.6849 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 37.5474 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / BZD

Date BZD/XPF
51.9739
52.0857
51.8474
52.0401
51.9040
51.1834
51.5128
50.9839
50.9951
50.9167
50.3644
50.7319
50.4569
50.3613
50.4714
51.5277
51.6584
51.1939
51.6097
51.0776
50.6793
50.4398
50.0556
49.8765
50.2360
50.0493
50.9937
50.8079
50.6498
50.3785
50.4475
50.4974
50.9683
51.0341
51.4835
51.1913
51.3170
51.5195
50.8889
50.9256
51.2641
50.6948
50.5582
50.2904
50.4590
50.5762
50.6739
51.2465
50.9343
51.1169
51.3265
51.2045
50.8597
50.9239
50.6109
50.4029
51.2579
51.4431
51.9906
51.9060
52.1572
52.8832
53.6466
52.3434
52.0618
51.6175
52.4048
54.3983
54.9191
54.9530
54.3934
54.7829
56.7343
56.8026
56.6545
57.6210
58.0493
56.9191
56.9753
57.8599
57.0751
57.1270
56.9607
56.3277
56.0034
56.4033
56.6070
56.1322
55.5097
54.4065
54.7568
54.7485
54.2532
53.9754
53.1700
53.3220
53.1716
53.6266
53.4869
53.0126
53.3998
54.1198
54.0904
54.7048
54.3500
54.3317
54.6429
55.1373
55.1600
55.1330
55.0417
54.3119
54.5049
54.4567
54.8701
54.9646
55.2645
55.5151
55.7470
54.6487
55.1628
54.6384
54.3035
54.1480
54.5234
54.5735
54.9509
54.9669
55.0528
54.6690
54.4375
54.1439
54.0938
53.4903
53.6309
54.2012
54.9423
54.5969
54.0076
54.1100
55.2770
55.2202
55.8182
55.5004
56.0760
55.9771
56.4599
55.9194
55.3781
55.1643
54.8234
54.6810
54.3589
54.2450
53.8383
53.8019
53.5440
52.6950
53.7849
54.3023
54.2793
54.2012
54.9963
55.3678
55.3060
54.7394
54.4313
53.8361
54.0730
53.7048
54.1746
55.4568
55.4040
55.8007
55.4066
55.1623
55.1965
54.5767
54.4202
54.6637
55.1709
55.4429
55.6708
55.7801
56.1896
56.4180
57.1858
57.7485
57.3361
59.0948
60.1717
60.1933
60.1296
60.9708
60.2212
61.5790
59.0644
58.4333
59.4967
59.1071
59.5891
58.2497
58.0914
57.6656
57.9259
58.3439
58.8251
56.7526
55.9417
56.2550
56.8129
55.3770
54.9755
55.4051
56.6957
55.9944
56.3065
55.2609
53.7311
54.4378
54.5845
52.7691
52.3508
52.3404
51.7510
52.7094
52.2694
51.8878
52.2476
52.3611
52.2101
52.4977
52.4536
52.4753
52.4163
52.6531
52.0659
51.1222
51.3223
50.9951
50.9792
51.2374
50.9567
50.6099
50.4767
50.1252
49.8617
50.1912
50.4015
50.2664
50.4475
49.8592
50.1450
50.2929
49.9165
49.8980
49.6024
49.7034
48.8273
48.5660
48.3919
48.4623
48.6851
48.7513
49.0957
49.0030
49.0501
49.6933
50.1521
50.2802
49.6119
49.6629
49.9330
49.1343
48.6684
48.7716
49.1240
49.0737
48.7481
49.0080
48.6628
48.3382
48.4392
48.4121
48.7197
48.8671
49.5830
49.9722
49.9803
50.0331
50.8486
50.4032
50.3065
50.1077
50.2281
50.6987
50.3039
49.8769
50.0896
49.6373
50.1844
50.1214
50.4481
50.3766
50.2902
51.7278
52.1873
52.3241
52.5993
52.4924
52.1903
52.3809
53.2304
54.2941
54.2320
54.7598
54.3085
54.6722
54.4743
55.1118
54.8242
53.6854
55.5674
53.2202
52.0462
53.1588
54.5657
54.6304
54.2588
53.5191
53.7181
53.3497
53.1676
52.8649
52.8478
53.3690
53.1678
53.5123
53.4345
53.7708
53.4608
53.7009
53.2072
53.5044
53.0940
53.6787
53.9759
54.2051
53.8152
53.8215
53.6922
54.0172
53.3203
53.4316
52.7723
52.6722
53.1047
52.8354
52.5696
52.7889
52.2373
51.9528
52.7462
52.3097
52.6436
52.8902
53.0122
52.7041
52.8565
52.9372
52.5377
52.3747
52.5960
53.2490
52.3581
52.2181
52.5935
52.2733
52.0855
52.3315
52.6339
51.7725
51.9535
52.0484
51.6001
51.5765
51.4944
51.8943
52.1547
52.1549
52.1251
52.2428
51.6801
52.7593
52.0251
52.1836
51.7927
51.2322
51.6419
51.2857
50.4575
50.8584
51.1812
51.1130
50.8311
51.6819
52.0684
51.3696
50.7388
50.7740
50.7189
50.5175
51.0022
50.8079
51.0529
50.4594
50.6326
51.0489
50.3402
49.7816
49.7602
49.1068
48.6161
47.9497
48.3739
48.2512
47.6973
48.2676
48.1238
48.1253
48.1984
47.8776
48.2360
47.9887
47.9721
48.4353
48.4406
49.5225
49.5022
50.0987
50.3377
50.3302
50.0638
49.7157
50.4023
50.9563
51.2242
51.0171
50.5263
50.1707
50.4004
50.4029
49.8109
49.4899
49.2694
49.7285
49.6474
50.1490
50.1958
50.1595
50.5443
50.8350
51.6752
52.2135
52.3164
53.2283
53.4399
53.1551
52.9926
53.2625
53.0850
53.9549
54.2221
54.2936
54.5119
55.6872
55.9351
55.5420
54.5543
55.1748
55.6378
56.0060
55.9666
55.8252
55.9299
55.1289
55.4028
55.2361
56.3924
56.4538
57.1431
57.1596
57.4679
56.1853
55.5394
56.3179
56.2462
55.6300
54.1115
54.4795
54.9765
54.3307
53.6734
53.3089
53.1214
53.4689
53.1996
53.6179
53.4283
52.8041
53.4450
53.9354
53.5409
54.3728
53.9263
54.0230
53.4977
53.9110
52.8347
52.6137
52.9804
53.3509
52.9635
52.6603
52.3340
52.3937
53.1200
52.9517
52.5541
52.5984
53.5169
52.9710
53.7977
54.4773
54.4522
53.7594
53.2150
53.4857
54.8999
55.3170
54.6399
54.9143
54.9585
54.5959
55.1472
54.4850
55.0297
56.4490
56.0660
55.6908
55.6049
54.3097
53.9500
52.7878
52.6824
53.4553
53.2257
53.4769
52.6025
53.5498
53.3246
51.5017
53.3874
53.7594
54.0546
53.4826
54.8134
53.9463
53.6927
52.8301
52.2966
52.6552
52.8223
54.6475
54.3916
52.7691
53.5462
53.6075
54.8951
55.6072
56.4909
54.8177
55.1730
54.5595
56.5697
55.0488
53.3757
52.6982
52.5620
52.7600
52.6455
53.1439
51.4875
50.4865
50.0636
49.0844
48.8957
48.0115
48.5229
47.8772
48.0422
47.9715
48.0234
47.7548
47.0228
46.6655
47.0576
47.4274
47.1011
46.5448
46.3008
46.2710
45.5023
45.3253
44.6926
44.6041
44.5031
44.4343
44.1547
43.8422
43.9024
43.6365
43.9095
44.1284
43.9244
43.9134
43.7644
43.3284
43.1708
42.8157
42.8909
42.9409
43.0753
43.1940
43.0994
43.2351
42.9745
43.0733
43.5118
43.5072
43.7157
43.8398
44.2137
43.7363
44.1147
43.8340
43.9750
43.3298
43.6647
43.4855
43.5973
44.1967
44.3154
44.3449
44.4787
44.2776
43.6455
43.7891
44.1290
44.3090
44.5649
44.3603
44.9553
45.7353
45.2993
45.1405
44.8448
45.0592
45.5236
45.5838
45.8847
45.3430
45.9160
45.6298
45.6373
44.6188
45.2948
46.0251
45.6478
45.8915
45.7521
45.3523
45.8419
45.9171
45.2581
45.3725
47.1273
45.9482
46.6982
46.3553
46.0866
45.0869
44.4559
44.8003
44.5766
44.9086
45.2600
44.8094
46.1301
45.3839
45.3081
45.7204
46.2969
46.0556
46.2319
46.7560
47.1724
47.0775
46.5276
45.7123
47.0294
47.4049
47.7789
48.9240
48.1360
47.6771
50.2026
49.2036
51.2170
49.9517
50.8423
51.3751
51.7202
51.4074
49.7262
48.5652
48.9772
48.4617
48.7976
48.8441
48.7680
47.6887
47.4825
46.7249
46.0921
46.4027
46.3798
46.3652
45.5600
45.5412
46.1183
46.4018
46.1251
45.5405
46.0375
45.7747
46.0896
46.0647
46.3935
47.7103
46.9547
46.3179
45.8611
46.0270
45.3844
44.6028
44.9487
44.3552
43.9136
43.5224
43.0576
43.0205
43.5186
43.9409
45.1738
44.3218
43.8163
44.1962
42.6570
41.3857
41.6393
42.0131
42.1098
41.9712
41.6745
42.8481
42.6519
41.2384
41.9691
41.8815
41.8859
41.0459
41.9112
42.9490
42.3283
42.0239
40.6096
40.9907
42.0805
41.5705
42.2166
42.6311
42.3051
42.9457
42.9422
43.4917
43.8966
44.5628
44.2467
43.8255
44.0413
45.0701
46.4004
44.9483
45.6550
45.7409
44.9145
45.1511
45.7770
44.0709
44.1627
43.1323
43.2190
42.9304
43.0055
43.2232
43.8671
44.5788
45.9423
46.6629
46.6237
47.3624
47.3957
46.8147
45.3675
45.6399
46.2611
46.3540
47.7196
47.8899
48.8109
48.6212
49.0354
50.2902
48.7489
48.4912
48.6087
46.7673
45.4933
44.9665
44.5799
44.1997
44.5385
44.5679
44.3694
43.9171
44.0541
44.3429
44.1486
44.1225
43.9145
43.1398
42.4340
41.7490
41.3294
41.6636
41.7299
41.9670
40.9909
40.5289
40.0118
40.1147
40.0984
40.0475
40.5651
40.1707
40.1868
40.6410
40.9957
41.0596
40.8839
41.1100
41.9165
41.9600
41.9728
42.8492
42.4400
41.7159
42.1738
42.2321
42.9433
43.0623
42.6670
43.3178
43.5202
43.2425
42.3361
42.8778
44.3996
44.1490
45.0495
45.9758
46.5161
45.0389
44.8617
45.6778
44.1954
46.2507
47.6385
47.7334
47.1513
46.9656
46.0627
46.9340
45.8153
45.5744
44.9098
44.2406
42.5575
43.0861
44.0231
46.4246
47.4694
46.7201
47.3735
47.0650
47.3784
48.1362
45.0151
44.3065
44.5237
41.6942
40.8137
42.3949
42.4891
41.0524
40.6964
40.8161
40.2036
38.5943
38.1728
37.8489
37.8086
38.3265
38.1624
38.7589
38.8472
38.3040
38.6831
38.1730
38.8237
38.7355
38.7185
38.4513
37.8948
37.9983
38.2776
38.0613
39.0115
37.9847
39.1561
39.4550
40.5610
40.9673
41.3075
40.4428
40.5303
41.4188
40.3541
40.8537
41.0759
41.6794
41.6303
40.7057
40.8536
40.3898
40.8470
41.2451
41.4870
41.6602
42.3184
42.1486
42.6111
42.0753
42.5061
43.2453
43.3972
43.9522
43.8750
44.4431
43.9535
43.4070
43.7742
43.3657
43.5058
44.0740
43.9780
44.4957
44.6700
44.8375
44.5189
44.5225
44.4975
44.2226
44.0067
43.8872
44.1264
44.2049
44.8165
44.8027
44.9560
44.9739
45.3770
45.7386
45.4683
45.5779
46.2108
46.3220
46.2285
46.2420
46.3139
45.9476
45.5375
45.4806
45.7011
45.2718
44.9510
45.6317
46.7292
46.7417
47.0990
47.3711
47.7221
47.8260
47.8242
47.0402
46.9467
47.2127
47.1513
46.5991
46.8312
46.4049
47.0129
46.8976
47.2036
47.7147
48.1067
47.2990
47.0938
47.9547
47.9126
47.8536