Története napidíjak BZD /XPF óta vasárnap, 14 március 2004.
A maximális született
1 belize-i dollár = 61.6849 csendes-óceáni valutaközösségi frank
A minimum az
1 belize-i dollár = 37.5474 csendes-óceáni valutaközösségi frank
Date | BZD/XPF |
---|---|
55.1674 | |
55.5151 | |
55.7470 | |
54.6487 | |
55.1628 | |
54.6384 | |
54.3035 | |
54.1480 | |
54.5234 | |
54.5735 | |
54.9509 | |
54.9669 | |
55.0528 | |
54.6690 | |
54.4375 | |
54.1439 | |
54.0938 | |
53.4903 | |
53.6309 | |
54.2012 | |
54.9423 | |
54.5969 | |
54.0076 | |
54.1100 | |
55.2770 | |
55.2202 | |
55.8182 | |
55.5004 | |
56.0760 | |
55.9771 | |
56.4599 | |
55.9194 | |
55.3781 | |
55.1643 | |
54.8234 | |
54.6810 | |
54.3589 | |
54.2450 | |
53.8383 | |
53.8019 | |
53.5440 | |
52.6950 | |
53.7849 | |
54.3023 | |
54.2793 | |
54.2012 | |
54.9963 | |
55.3678 | |
55.3060 | |
54.7394 | |
54.4313 | |
53.8361 | |
54.0730 | |
53.7048 | |
54.1746 | |
55.4568 | |
55.4040 | |
55.8007 | |
55.4066 | |
55.1623 | |
55.1965 | |
54.5767 | |
54.4202 | |
54.6637 | |
55.1709 | |
55.4429 | |
55.6708 | |
55.7801 | |
56.1896 | |
56.4180 | |
57.1858 | |
57.7485 | |
57.3361 | |
59.0948 | |
60.1717 | |
60.1933 | |
60.1296 | |
60.9708 | |
60.2212 | |
61.5790 | |
59.0644 | |
58.4333 | |
59.4967 | |
59.1071 | |
59.5891 | |
58.2497 | |
58.0914 | |
57.6656 | |
57.9259 | |
58.3439 | |
58.8251 | |
56.7526 | |
55.9417 | |
56.2550 | |
56.8129 | |
55.3770 | |
54.9755 | |
55.4051 | |
56.6957 | |
55.9944 | |
56.3065 | |
55.2609 | |
53.7311 | |
54.4378 | |
54.5845 | |
52.7691 | |
52.3508 | |
52.3404 | |
51.7510 | |
52.7094 | |
52.2694 | |
51.8878 | |
52.2476 | |
52.3611 | |
52.2101 | |
52.4977 | |
52.4536 | |
52.4753 | |
52.4163 | |
52.6531 | |
52.0659 | |
51.1222 | |
51.3223 | |
50.9951 | |
50.9792 | |
51.2374 | |
50.9567 | |
50.6099 | |
50.4767 | |
50.1252 | |
49.8617 | |
50.1912 | |
50.4015 | |
50.2664 | |
50.4475 | |
49.8592 | |
50.1450 | |
50.2929 | |
49.9165 | |
49.8980 | |
49.6024 | |
49.7034 | |
48.8273 | |
48.5660 | |
48.3919 | |
48.4623 | |
48.6851 | |
48.7513 | |
49.0957 | |
49.0030 | |
49.0501 | |
49.6933 | |
50.1521 | |
50.2802 | |
49.6119 | |
49.6629 | |
49.9330 | |
49.1343 | |
48.6684 | |
48.7716 | |
49.1240 | |
49.0737 | |
48.7481 | |
49.0080 | |
48.6628 | |
48.3382 | |
48.4392 | |
48.4121 | |
48.7197 | |
48.8671 | |
49.5830 | |
49.9722 | |
49.9803 | |
50.0331 | |
50.8486 | |
50.4032 | |
50.3065 | |
50.1077 | |
50.2281 | |
50.6987 | |
50.3039 | |
49.8769 | |
50.0896 | |
49.6373 | |
50.1844 | |
50.1214 | |
50.4481 | |
50.3766 | |
50.2902 | |
51.7278 | |
52.1873 | |
52.3241 | |
52.5993 | |
52.4924 | |
52.1903 | |
52.3809 | |
53.2304 | |
54.2941 | |
54.2320 | |
54.7598 | |
54.3085 | |
54.6722 | |
54.4743 | |
55.1118 | |
54.8242 | |
53.6854 | |
55.5674 | |
53.2202 | |
52.0462 | |
53.1588 | |
54.5657 | |
54.6304 | |
54.2588 | |
53.5191 | |
53.7181 | |
53.3497 | |
53.1676 | |
52.8649 | |
52.8478 | |
53.3690 | |
53.1678 | |
53.5123 | |
53.4345 | |
53.7708 | |
53.4608 | |
53.7009 | |
53.2072 | |
53.5044 | |
53.0940 | |
53.6787 | |
53.9759 | |
54.2051 | |
53.8152 | |
53.8215 | |
53.6922 | |
54.0172 | |
53.3203 | |
53.4316 | |
52.7723 | |
52.6722 | |
53.1047 | |
52.8354 | |
52.5696 | |
52.7889 | |
52.2373 | |
51.9528 | |
52.7462 | |
52.3097 | |
52.6436 | |
52.8902 | |
53.0122 | |
52.7041 | |
52.8565 | |
52.9372 | |
52.5377 | |
52.3747 | |
52.5960 | |
53.2490 | |
52.3581 | |
52.2181 | |
52.5935 | |
52.2733 | |
52.0855 | |
52.3315 | |
52.6339 | |
51.7725 | |
51.9535 | |
52.0484 | |
51.6001 | |
51.5765 | |
51.4944 | |
51.8943 | |
52.1547 | |
52.1549 | |
52.1251 | |
52.2428 | |
51.6801 | |
52.7593 | |
52.0251 | |
52.1836 | |
51.7927 | |
51.2322 | |
51.6419 | |
51.2857 | |
50.4575 | |
50.8584 | |
51.1812 | |
51.1130 | |
50.8311 | |
51.6819 | |
52.0684 | |
51.3696 | |
50.7388 | |
50.7740 | |
50.7189 | |
50.5175 | |
51.0022 | |
50.8079 | |
51.0529 | |
50.4594 | |
50.6326 | |
51.0489 | |
50.3402 | |
49.7816 | |
49.7602 | |
49.1068 | |
48.6161 | |
47.9497 | |
48.3739 | |
48.2512 | |
47.6973 | |
48.2676 | |
48.1238 | |
48.1253 | |
48.1984 | |
47.8776 | |
48.2360 | |
47.9887 | |
47.9721 | |
48.4353 | |
48.4406 | |
49.5225 | |
49.5022 | |
50.0987 | |
50.3377 | |
50.3302 | |
50.0638 | |
49.7157 | |
50.4023 | |
50.9563 | |
51.2242 | |
51.0171 | |
50.5263 | |
50.1707 | |
50.4004 | |
50.4029 | |
49.8109 | |
49.4899 | |
49.2694 | |
49.7285 | |
49.6474 | |
50.1490 | |
50.1958 | |
50.1595 | |
50.5443 | |
50.8350 | |
51.6752 | |
52.2135 | |
52.3164 | |
53.2283 | |
53.4399 | |
53.1551 | |
52.9926 | |
53.2625 | |
53.0850 | |
53.9549 | |
54.2221 | |
54.2936 | |
54.5119 | |
55.6872 | |
55.9351 | |
55.5420 | |
54.5543 | |
55.1748 | |
55.6378 | |
56.0060 | |
55.9666 | |
55.8252 | |
55.9299 | |
55.1289 | |
55.4028 | |
55.2361 | |
56.3924 | |
56.4538 | |
57.1431 | |
57.1596 | |
57.4679 | |
56.1853 | |
55.5394 | |
56.3179 | |
56.2462 | |
55.6300 | |
54.1115 | |
54.4795 | |
54.9765 | |
54.3307 | |
53.6734 | |
53.3089 | |
53.1214 | |
53.4689 | |
53.1996 | |
53.6179 | |
53.4283 | |
52.8041 | |
53.4450 | |
53.9354 | |
53.5409 | |
54.3728 | |
53.9263 | |
54.0230 | |
53.4977 | |
53.9110 | |
52.8347 | |
52.6137 | |
52.9804 | |
53.3509 | |
52.9635 | |
52.6603 | |
52.3340 | |
52.3937 | |
53.1200 | |
52.9517 | |
52.5541 | |
52.5984 | |
53.5169 | |
52.9710 | |
53.7977 | |
54.4773 | |
54.4522 | |
53.7594 | |
53.2150 | |
53.4857 | |
54.8999 | |
55.3170 | |
54.6399 | |
54.9143 | |
54.9585 | |
54.5959 | |
55.1472 | |
54.4850 | |
55.0297 | |
56.4490 | |
56.0660 | |
55.6908 | |
55.6049 | |
54.3097 | |
53.9500 | |
52.7878 | |
52.6824 | |
53.4553 | |
53.2257 | |
53.4769 | |
52.6025 | |
53.5498 | |
53.3246 | |
51.5017 | |
53.3874 | |
53.7594 | |
54.0546 | |
53.4826 | |
54.8134 | |
53.9463 | |
53.6927 | |
52.8301 | |
52.2966 | |
52.6552 | |
52.8223 | |
54.6475 | |
54.3916 | |
52.7691 | |
53.5462 | |
53.6075 | |
54.8951 | |
55.6072 | |
56.4909 | |
54.8177 | |
55.1730 | |
54.5595 | |
56.5697 | |
55.0488 | |
53.3757 | |
52.6982 | |
52.5620 | |
52.7600 | |
52.6455 | |
53.1439 | |
51.4875 | |
50.4865 | |
50.0636 | |
49.0844 | |
48.8957 | |
48.0115 | |
48.5229 | |
47.8772 | |
48.0422 | |
47.9715 | |
48.0234 | |
47.7548 | |
47.0228 | |
46.6655 | |
47.0576 | |
47.4274 | |
47.1011 | |
46.5448 | |
46.3008 | |
46.2710 | |
45.5023 | |
45.3253 | |
44.6926 | |
44.6041 | |
44.5031 | |
44.4343 | |
44.1547 | |
43.8422 | |
43.9024 | |
43.6365 | |
43.9095 | |
44.1284 | |
43.9244 | |
43.9134 | |
43.7644 | |
43.3284 | |
43.1708 | |
42.8157 | |
42.8909 | |
42.9409 | |
43.0753 | |
43.1940 | |
43.0994 | |
43.2351 | |
42.9745 | |
43.0733 | |
43.5118 | |
43.5072 | |
43.7157 | |
43.8398 | |
44.2137 | |
43.7363 | |
44.1147 | |
43.8340 | |
43.9750 | |
43.3298 | |
43.6647 | |
43.4855 | |
43.5973 | |
44.1967 | |
44.3154 | |
44.3449 | |
44.4787 | |
44.2776 | |
43.6455 | |
43.7891 | |
44.1290 | |
44.3090 | |
44.5649 | |
44.3603 | |
44.9553 | |
45.7353 | |
45.2993 | |
45.1405 | |
44.8448 | |
45.0592 | |
45.5236 | |
45.5838 | |
45.8847 | |
45.3430 | |
45.9160 | |
45.6298 | |
45.6373 | |
44.6188 | |
45.2948 | |
46.0251 | |
45.6478 | |
45.8915 | |
45.7521 | |
45.3523 | |
45.8419 | |
45.9171 | |
45.2581 | |
45.3725 | |
47.1273 | |
45.9482 | |
46.6982 | |
46.3553 | |
46.0866 | |
45.0869 | |
44.4559 | |
44.8003 | |
44.5766 | |
44.9086 | |
45.2600 | |
44.8094 | |
46.1301 | |
45.3839 | |
45.3081 | |
45.7204 | |
46.2969 | |
46.0556 | |
46.2319 | |
46.7560 | |
47.1724 | |
47.0775 | |
46.5276 | |
45.7123 | |
47.0294 | |
47.4049 | |
47.7789 | |
48.9240 | |
48.1360 | |
47.6771 | |
50.2026 | |
49.2036 | |
51.2170 | |
49.9517 | |
50.8423 | |
51.3751 | |
51.7202 | |
51.4074 | |
49.7262 | |
48.5652 | |
48.9772 | |
48.4617 | |
48.7976 | |
48.8441 | |
48.7680 | |
47.6887 | |
47.4825 | |
46.7249 | |
46.0921 | |
46.4027 | |
46.3798 | |
46.3652 | |
45.5600 | |
45.5412 | |
46.1183 | |
46.4018 | |
46.1251 | |
45.5405 | |
46.0375 | |
45.7747 | |
46.0896 | |
46.0647 | |
46.3935 | |
47.7103 | |
46.9547 | |
46.3179 | |
45.8611 | |
46.0270 | |
45.3844 | |
44.6028 | |
44.9487 | |
44.3552 | |
43.9136 | |
43.5224 | |
43.0576 | |
43.0205 | |
43.5186 | |
43.9409 | |
45.1738 | |
44.3218 | |
43.8163 | |
44.1962 | |
42.6570 | |
41.3857 | |
41.6393 | |
42.0131 | |
42.1098 | |
41.9712 | |
41.6745 | |
42.8481 | |
42.6519 | |
41.2384 | |
41.9691 | |
41.8815 | |
41.8859 | |
41.0459 | |
41.9112 | |
42.9490 | |
42.3283 | |
42.0239 | |
40.6096 | |
40.9907 | |
42.0805 | |
41.5705 | |
42.2166 | |
42.6311 | |
42.3051 | |
42.9457 | |
42.9422 | |
43.4917 | |
43.8966 | |
44.5628 | |
44.2467 | |
43.8255 | |
44.0413 | |
45.0701 | |
46.4004 | |
44.9483 | |
45.6550 | |
45.7409 | |
44.9145 | |
45.1511 | |
45.7770 | |
44.0709 | |
44.1627 | |
43.1323 | |
43.2190 | |
42.9304 | |
43.0055 | |
43.2232 | |
43.8671 | |
44.5788 | |
45.9423 | |
46.6629 | |
46.6237 | |
47.3624 | |
47.3957 | |
46.8147 | |
45.3675 | |
45.6399 | |
46.2611 | |
46.3540 | |
47.7196 | |
47.8899 | |
48.8109 | |
48.6212 | |
49.0354 | |
50.2902 | |
48.7489 | |
48.4912 | |
48.6087 | |
46.7673 | |
45.4933 | |
44.9665 | |
44.5799 | |
44.1997 | |
44.5385 | |
44.5679 | |
44.3694 | |
43.9171 | |
44.0541 | |
44.3429 | |
44.1486 | |
44.1225 | |
43.9145 | |
43.1398 | |
42.4340 | |
41.7490 | |
41.3294 | |
41.6636 | |
41.7299 | |
41.9670 | |
40.9909 | |
40.5289 | |
40.0118 | |
40.1147 | |
40.0984 | |
40.0475 | |
40.5651 | |
40.1707 | |
40.1868 | |
40.6410 | |
40.9957 | |
41.0596 | |
40.8839 | |
41.1100 | |
41.9165 | |
41.9600 | |
41.9728 | |
42.8492 | |
42.4400 | |
41.7159 | |
42.1738 | |
42.2321 | |
42.9433 | |
43.0623 | |
42.6670 | |
43.3178 | |
43.5202 | |
43.2425 | |
42.3361 | |
42.8778 | |
44.3996 | |
44.1490 | |
45.0495 | |
45.9758 | |
46.5161 | |
45.0389 | |
44.8617 | |
45.6778 | |
44.1954 | |
46.2507 | |
47.6385 | |
47.7334 | |
47.1513 | |
46.9656 | |
46.0627 | |
46.9340 | |
45.8153 | |
45.5744 | |
44.9098 | |
44.2406 | |
42.5575 | |
43.0861 | |
44.0231 | |
46.4246 | |
47.4694 | |
46.7201 | |
47.3735 | |
47.0650 | |
47.3784 | |
48.1362 | |
45.0151 | |
44.3065 | |
44.5237 | |
41.6942 | |
40.8137 | |
42.3949 | |
42.4891 | |
41.0524 | |
40.6964 | |
40.8161 | |
40.2036 | |
38.5943 | |
38.1728 | |
37.8489 | |
37.8086 | |
38.3265 | |
38.1624 | |
38.7589 | |
38.8472 | |
38.3040 | |
38.6831 | |
38.1730 | |
38.8237 | |
38.7355 | |
38.7185 | |
38.4513 | |
37.8948 | |
37.9983 | |
38.2776 | |
38.0613 | |
39.0115 | |
37.9847 | |
39.1561 | |
39.4550 | |
40.5610 | |
40.9673 | |
41.3075 | |
40.4428 | |
40.5303 | |
41.4188 | |
40.3541 | |
40.8537 | |
41.0759 | |
41.6794 | |
41.6303 | |
40.7057 | |
40.8536 | |
40.3898 | |
40.8470 | |
41.2451 | |
41.4870 | |
41.6602 | |
42.3184 | |
42.1486 | |
42.6111 | |
42.0753 | |
42.5061 | |
43.2453 | |
43.3972 | |
43.9522 | |
43.8750 | |
44.4431 | |
43.9535 | |
43.4070 | |
43.7742 | |
43.3657 | |
43.5058 | |
44.0740 | |
43.9780 | |
44.4957 | |
44.6700 | |
44.8375 | |
44.5189 | |
44.5225 | |
44.4975 | |
44.2226 | |
44.0067 | |
43.8872 | |
44.1264 | |
44.2049 | |
44.8165 | |
44.8027 | |
44.9560 | |
44.9739 | |
45.3770 | |
45.7386 | |
45.4683 | |
45.5779 | |
46.2108 | |
46.3220 | |
46.2285 | |
46.2420 | |
46.3139 | |
45.9476 | |
45.5375 | |
45.4806 | |
45.7011 | |
45.2718 | |
44.9510 | |
45.6317 | |
46.7292 | |
46.7417 | |
47.0990 | |
47.3711 | |
47.7221 | |
47.8260 | |
47.8242 | |
47.0402 | |
46.9467 | |
47.2127 | |
47.1513 | |
46.5991 | |
46.8312 | |
46.4049 | |
47.0129 | |
46.8976 | |
47.2036 | |
47.7147 | |
48.1067 | |
47.2990 | |
47.0938 | |
47.9547 | |
47.9126 | |
47.8536 | |
46.5891 | |
47.2853 | |
46.9320 | |
47.0170 | |
47.3903 | |
47.8664 | |
48.6494 | |
49.2686 | |
49.8259 | |
49.7192 | |
50.1675 | |
49.5332 | |
50.4466 | |
50.1728 | |
50.8315 | |
50.4844 | |
50.6324 | |
50.3472 | |
49.8659 | |
49.0444 | |
49.7302 | |
49.9030 | |
50.9430 | |
50.8194 | |
50.2286 | |
50.4289 | |
51.1369 | |
50.9657 | |
51.3280 | |
51.3479 | |
51.0502 | |
50.0157 | |
50.1876 | |
49.8594 | |
49.7766 | |
50.4477 | |
49.8969 | |
49.4919 | |
48.9302 | |
47.9671 | |
49.0983 | |
49.1866 | |
48.6180 | |
48.6315 | |
49.2597 | |
49.8657 | |
49.7679 | |
49.7235 | |
50.3372 | |
49.3315 | |
49.3397 | |
49.6718 | |
48.8613 | |
47.9854 | |
47.6981 | |
47.4777 | |
46.7216 | |
46.6301 | |
46.1724 | |
46.0718 | |
46.2112 | |
46.6549 | |
46.4962 | |
45.5134 | |
44.8817 | |
45.4249 | |
45.2361 | |
45.8966 | |
46.2375 | |
46.8976 | |
45.9933 | |
45.9468 | |
45.8305 | |
45.7804 | |
44.4733 | |
44.0673 | |
44.7721 | |
45.0636 | |
44.6871 | |
45.1753 | |
45.9868 | |
46.3301 | |
46.4069 | |
47.0513 | |
46.8728 | |
47.9565 | |
48.4365 | |
48.8073 | |
48.7964 | |
49.3036 | |
48.9429 | |
49.6896 | |
49.7604 | |
49.2296 | |
48.3335 | |
48.6412 | |
49.5664 | |
49.1286 | |
47.9995 | |
48.0991 | |
48.5383 | |
48.9481 | |
49.2757 | |
49.4948 | |
48.4444 | |
48.9256 | |
49.7395 | |
49.6654 | |
50.3472 | |
49.9665 | |
50.2982 | |
49.6317 | |
49.4159 | |
49.6373 | |
49.1501 | |
48.3169 | |
48.6702 |