Historia de las tarifas diarias CAD /AOA desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 dólar canadiense = 630.4416 kuanza
el mínimo en
1 dólar canadiense = 58.0491 kuanza
la historia precio de AOA / CAD
| Date | CAD/AOA |
| | 604.9287 |
| | 617.4689 |
| | 614.7147 |
| | 616.0031 |
| | 616.5222 |
| | 618.8572 |
| | 610.2722 |
| | 615.3475 |
| | 613.5613 |
| | 617.9405 |
| | 613.7638 |
| | 620.2826 |
| | 615.9912 |
| | 616.7712 |
| | 622.0422 |
| | 626.5815 |
| | 626.7359 |
| | 618.5781 |
| | 611.6918 |
| | 612.8922 |
| | 610.4321 |
| | 603.0321 |
| | 600.9181 |
| | 606.9992 |
| | 600.0027 |
| | 605.0810 |
| | 607.8523 |
| | 608.0638 |
| | 605.3060 |
| | 616.3460 |
| | 615.9917 |
| | 608.7616 |
| | 606.6476 |
| | 606.5656 |
| | 610.2517 |
| | 613.7584 |
| | 616.8464 |
| | 625.9047 |
| | 627.3355 |
| | 624.2054 |
| | 621.4341 |
| | 623.8530 |
| | 606.0730 |
| | 562.1669 |
| | 505.4316 |
| | 449.3197 |
| | 416.8894 |
| | 399.4575 |
| | 390.2403 |
| | 380.0617 |
| | 376.6268 |
| | 376.2120 |
| | 378.5082 |
| | 368.0393 |
| | 370.7585 |
| | 372.8087 |
| | 375.9484 |
| | 378.1841 |
| | 374.7157 |
| | 376.7324 |
| | 376.3055 |
| | 375.9634 |
| | 376.1217 |
| | 371.3151 |
| | 371.5248 |
| | 369.6294 |
| | 370.1582 |
| | 371.7812 |
| | 375.8374 |
| | 378.7299 |
| | 373.1095 |
| | 361.9206 |
| | 356.1637 |
| | 332.4574 |
| | 323.4303 |
| | 319.9205 |
| | 318.5764 |
| | 314.4923 |
| | 324.6618 |
| | 329.9643 |
| | 326.0937 |
| | 329.8623 |
| | 328.9840 |
| | 331.9648 |
| | 334.3195 |
| | 336.7966 |
| | 335.2896 |
| | 330.6916 |
| | 330.5651 |
| | 331.9496 |
| | 332.2213 |
| | 333.4905 |
| | 337.2152 |
| | 340.0449 |
| | 331.4041 |
| | 325.5676 |
| | 318.4385 |
| | 309.7450 |
| | 314.6213 |
| | 317.2752 |
| | 362.2305 |
| | 366.5042 |
| | 371.1088 |
| | 392.0265 |
| | 394.2468 |
| | 414.5923 |
| | 412.3339 |
| | 416.0252 |
| | 419.6843 |
| | 428.6574 |
| | 434.3496 |
| | 434.5836 |
| | 440.9511 |
| | 437.6700 |
| | 436.5261 |
| | 442.0733 |
| | 451.2363 |
| | 460.5528 |
| | 476.8912 |
| | 479.7835 |
| | 482.4498 |
| | 482.2419 |
| | 482.8712 |
| | 479.1748 |
| | 475.7675 |
| | 475.8582 |
| | 480.7884 |
| | 493.2266 |
| | 505.0045 |
| | 503.2922 |
| | 502.8376 |
| | 507.3499 |
| | 507.3186 |
| | 510.7067 |
| | 509.4779 |
| | 503.1181 |
| | 516.2409 |
| | 522.6588 |
| | 524.6994 |
| | 518.9898 |
| | 528.6769 |
| | 531.1537 |
| | 532.2857 |
| | 533.8055 |
| | 542.1498 |
| | 540.9697 |
| | 532.8421 |
| | 529.5042 |
| | 520.2047 |
| | 499.9967 |
| | 501.4160 |
| | 497.2725 |
| | 500.0817 |
| | 496.7500 |
| | 488.3709 |
| | 498.3271 |
| | 516.8923 |
| | 516.7087 |
| | 512.8929 |
| | 510.6930 |
| | 515.5598 |
| | 515.7052 |
| | 514.7202 |
| | 511.5997 |
| | 510.2118 |
| | 509.1819 |
| | 515.0769 |
| | 510.4982 |
| | 504.0359 |
| | 500.5355 |
| | 509.6589 |
| | 511.3033 |
| | 503.4968 |
| | 498.4561 |
| | 493.8470 |
| | 491.2322 |
| | 477.1317 |
| | 463.5260 |
| | 465.2385 |
| | 474.6288 |
| | 474.8976 |
| | 460.7077 |
| | 445.5901 |
| | 435.9465 |
| | 437.3096 |
| | 434.9995 |
| | 421.1149 |
| | 418.1044 |
| | 421.1268 |
| | 425.7125 |
| | 423.9562 |
| | 448.9813 |
| | 443.4619 |
| | 441.4639 |
| | 427.0071 |
| | 414.7511 |
| | 410.9944 |
| | 391.1538 |
| | 397.0538 |
| | 398.9424 |
| | 396.3031 |
| | 406.4226 |
| | 389.9838 |
| | 365.7148 |
| | 358.1614 |
| | 355.4733 |
| | 360.0394 |
| | 369.7027 |
| | 370.9610 |
| | 373.7496 |
| | 372.6682 |
| | 372.8991 |
| | 376.5130 |
| | 375.1297 |
| | 370.9045 |
| | 371.9880 |
| | 369.1919 |
| | 366.7798 |
| | 348.6971 |
| | 359.7653 |
| | 368.6960 |
| | 357.1465 |
| | 349.3316 |
| | 348.4196 |
| | 375.7524 |
| | 375.7023 |
| | 344.4042 |
| | 309.4302 |
| | 286.4191 |
| | 285.4501 |
| | 278.3948 |
| | 276.1496 |
| | 277.6293 |
| | 271.4800 |
| | 273.1553 |
| | 271.5820 |
| | 273.4971 |
| | 268.3005 |
| | 264.0577 |
| | 263.9272 |
| | 265.1020 |
| | 263.6031 |
| | 261.7731 |
| | 258.0859 |
| | 252.7708 |
| | 255.5356 |
| | 247.0286 |
| | 245.5432 |
| | 244.9171 |
| | 241.1885 |
| | 241.7454 |
| | 240.1390 |
| | 239.0415 |
| | 238.9331 |
| | 239.2439 |
| | 238.5555 |
| | 236.8631 |
| | 236.5955 |
| | 234.8712 |
| | 236.0017 |
| | 238.2702 |
| | 237.6175 |
| | 235.3692 |
| | 238.0468 |
| | 234.3501 |
| | 233.2778 |
| | 233.6580 |
| | 232.5146 |
| | 226.1579 |
| | 226.5570 |
| | 229.8882 |
| | 230.9169 |
| | 235.0483 |
| | 234.2287 |
| | 235.5627 |
| | 234.0875 |
| | 234.4847 |
| | 234.5356 |
| | 232.4391 |
| | 232.5275 |
| | 233.2089 |
| | 231.2962 |
| | 223.2229 |
| | 218.1071 |
| | 215.9747 |
| | 211.3165 |
| | 211.2970 |
| | 205.6353 |
| | 200.5511 |
| | 199.8190 |
| | 195.7430 |
| | 192.6349 |
| | 193.7451 |
| | 190.0759 |
| | 188.2537 |
| | 184.9504 |
| | 183.2231 |
| | 184.1636 |
| | 184.4911 |
| | 181.5906 |
| | 182.9787 |
| | 179.7165 |
| | 178.8798 |
| | 176.0640 |
| | 170.1440 |
| | 173.0472 |
| | 171.3624 |
| | 166.1539 |
| | 166.6306 |
| | 163.8576 |
| | 167.4531 |
| | 163.8914 |
| | 167.8959 |
| | 166.2639 |
| | 167.2138 |
| | 165.2414 |
| | 164.6728 |
| | 147.8258 |
| | 146.2541 |
| | 133.6483 |
| | 132.1392 |
| | 130.4790 |
| | 128.9525 |
| | 129.0885 |
| | 130.8821 |
| | 130.0445 |
| | 129.4608 |
| | 130.2669 |
| | 130.4964 |
| | 129.3610 |
| | 131.2610 |
| | 132.4729 |
| | 132.1395 |
| | 132.5457 |
| | 134.1428 |
| | 135.0959 |
| | 137.0313 |
| | 133.6286 |
| | 132.5886 |
| | 132.1058 |
| | 130.3444 |
| | 130.8856 |
| | 132.6554 |
| | 132.6703 |
| | 130.6794 |
| | 128.6672 |
| | 127.6908 |
| | 125.1545 |
| | 125.4331 |
| | 124.6488 |
| | 123.1069 |
| | 123.1587 |
| | 122.9647 |
| | 122.0875 |
| | 121.1534 |
| | 122.0709 |
| | 122.8681 |
| | 125.6753 |
| | 124.6203 |
| | 124.0822 |
| | 125.0358 |
| | 125.1537 |
| | 124.2890 |
| | 124.8551 |
| | 127.3157 |
| | 128.0127 |
| | 129.0769 |
| | 126.4302 |
| | 127.9390 |
| | 125.0193 |
| | 126.6005 |
| | 127.2057 |
| | 123.3051 |
| | 124.4561 |
| | 124.5638 |
| | 126.8464 |
| | 125.9377 |
| | 125.5601 |
| | 125.4032 |
| | 127.8828 |
| | 127.9374 |
| | 127.7251 |
| | 128.8892 |
| | 130.4057 |
| | 129.1999 |
| | 128.9616 |
| | 127.5571 |
| | 127.8687 |
| | 129.0466 |
| | 131.1413 |
| | 129.5872 |
| | 129.7351 |
| | 130.7346 |
| | 129.0890 |
| | 128.6098 |
| | 128.2448 |
| | 127.7506 |
| | 128.1296 |
| | 128.9076 |
| | 129.4974 |
| | 131.6695 |
| | 128.3894 |
| | 128.6932 |
| | 127.3121 |
| | 129.7963 |
| | 128.9448 |
| | 131.8445 |
| | 132.0757 |
| | 126.4924 |
| | 125.7038 |
| | 123.5007 |
| | 122.0178 |
| | 121.6828 |
| | 120.5042 |
| | 118.4457 |
| | 117.1747 |
| | 116.0631 |
| | 111.8492 |
| | 113.3252 |
| | 112.0141 |
| | 109.7889 |
| | 108.4302 |
| | 101.1521 |
| | 97.6669 |
| | 97.6797 |
| | 97.8185 |
| | 98.8305 |
| | 100.9137 |
| | 101.3416 |
| | 101.5925 |
| | 101.4654 |
| | 101.8403 |
| | 103.3261 |
| | 103.4759 |
| | 104.1131 |
| | 104.0582 |
| | 103.2382 |
| | 101.1674 |
| | 102.0751 |
| | 95.7336 |
| | 94.5046 |
| | 95.5327 |
| | 94.9055 |
| | 96.1324 |
| | 96.5538 |
| | 95.8272 |
| | 96.5486 |
| | 96.6111 |
| | 97.7883 |
| | 97.4046 |
| | 98.0494 |
| | 97.3208 |
| | 95.9966 |
| | 88.8265 |
| | 88.1439 |
| | 89.3032 |
| | 90.3165 |
| | 90.5018 |
| | 90.1820 |
| | 90.1730 |
| | 89.2209 |
| | 86.6057 |
| | 86.9147 |
| | 85.2014 |
| | 85.7430 |
| | 83.5518 |
| | 84.5159 |
| | 84.9105 |
| | 84.2895 |
| | 84.2736 |
| | 83.9673 |
| | 82.5418 |
| | 83.2911 |
| | 86.5175 |
| | 86.3764 |
| | 87.5905 |
| | 88.0482 |
| | 87.8114 |
| | 87.6470 |
| | 88.7951 |
| | 89.1112 |
| | 89.2559 |
| | 89.0844 |
| | 87.6244 |
| | 87.6103 |
| | 87.9885 |
| | 87.4604 |
| | 88.0497 |
| | 88.1462 |
| | 88.0631 |
| | 88.9777 |
| | 88.3355 |
| | 89.0382 |
| | 89.7600 |
| | 88.8991 |
| | 89.7714 |
| | 89.5391 |
| | 89.5574 |
| | 89.7445 |
| | 90.2890 |
| | 90.6795 |
| | 91.3278 |
| | 91.4395 |
| | 90.9555 |
| | 90.0238 |
| | 89.6172 |
| | 89.9004 |
| | 89.9310 |
| | 90.0648 |
| | 89.7591 |
| | 89.1886 |
| | 88.5602 |
| | 88.6112 |
| | 89.3349 |
| | 89.1852 |
| | 88.6193 |
| | 87.1453 |
| | 88.1631 |
| | 87.8946 |
| | 88.1139 |
| | 88.1505 |
| | 89.0195 |
| | 88.3350 |
| | 87.8153 |
| | 87.8535 |
| | 89.1462 |
| | 90.1484 |
| | 91.9903 |
| | 91.5626 |
| | 91.9119 |
| | 92.0918 |
| | 91.7295 |
| | 91.7972 |
| | 92.4139 |
| | 93.3099 |
| | 92.5872 |
| | 93.3915 |
| | 93.1748 |
| | 94.7288 |
| | 94.0772 |
| | 94.5835 |
| | 94.4694 |
| | 94.1358 |
| | 93.6984 |
| | 93.1470 |
| | 90.9817 |
| | 91.6573 |
| | 93.2599 |
| | 93.5959 |
| | 93.0182 |
| | 93.5836 |
| | 92.9943 |
| | 92.5519 |
| | 91.2009 |
| | 91.6786 |
| | 91.7144 |
| | 94.5785 |
| | 94.3814 |
| | 93.2334 |
| | 93.0858 |
| | 93.6994 |
| | 95.0820 |
| | 95.3297 |
| | 94.8010 |
| | 93.5881 |
| | 93.9551 |
| | 94.3733 |
| | 94.3822 |
| | 93.9317 |
| | 93.9205 |
| | 93.4461 |
| | 93.4182 |
| | 93.6610 |
| | 95.0480 |
| | 95.4585 |
| | 96.0969 |
| | 95.2621 |
| | 96.5762 |
| | 97.3597 |
| | 97.1933 |
| | 96.3557 |
| | 96.5711 |
| | 97.2784 |
| | 97.0569 |
| | 96.3340 |
| | 96.1910 |
| | 95.7855 |
| | 95.6948 |
| | 95.9935 |
| | 95.4648 |
| | 96.0622 |
| | 97.5001 |
| | 97.6132 |
| | 97.0816 |
| | 97.4109 |
| | 97.9723 |
| | 97.6301 |
| | 96.8328 |
| | 96.3491 |
| | 96.4700 |
| | 96.1057 |
| | 95.5332 |
| | 95.0738 |
| | 93.7378 |
| | 97.4313 |
| | 95.0206 |
| | 94.7048 |
| | 92.4877 |
| | 92.8843 |
| | 92.8066 |
| | 91.5683 |
| | 92.9928 |
| | 93.2878 |
| | 94.7554 |
| | 95.7919 |
| | 96.5676 |
| | 95.6052 |
| | 94.9667 |
| | 95.5089 |
| | 95.7610 |
| | 95.8304 |
| | 96.2525 |
| | 95.8442 |
| | 95.7982 |
| | 94.9522 |
| | 95.8726 |
| | 95.0834 |
| | 95.4971 |
| | 94.8014 |
| | 94.4000 |
| | 93.2132 |
| | 92.4764 |
| | 92.9128 |
| | 93.0214 |
| | 91.4529 |
| | 92.4040 |
| | 93.4521 |
| | 91.7635 |
| | 91.5381 |
| | 93.3897 |
| | 93.4575 |
| | 95.3139 |
| | 94.4589 |
| | 93.2497 |
| | 92.0586 |
| | 90.1466 |
| | 91.7069 |
| | 95.6941 |
| | 93.8548 |
| | 94.4646 |
| | 95.3233 |
| | 94.2620 |
| | 94.6610 |
| | 94.1908 |
| | 97.4781 |
| | 98.4044 |
| | 96.9389 |
| | 96.1093 |
| | 96.9806 |
| | 94.2534 |
| | 94.8587 |
| | 95.2389 |
| | 94.9522 |
| | 95.3096 |
| | 95.1012 |
| | 95.8296 |
| | 96.4997 |
| | 97.9495 |
| | 97.6076 |
| | 96.3786 |
| | 97.3056 |
| | 96.3266 |
| | 95.1983 |
| | 95.0129 |
| | 95.4909 |
| | 95.7075 |
| | 95.3737 |
| | 94.7261 |
| | 94.0555 |
| | 94.2644 |
| | 92.8935 |
| | 93.4267 |
| | 93.7899 |
| | 93.1711 |
| | 93.2790 |
| | 91.4940 |
| | 90.6604 |
| | 91.6847 |
| | 91.5306 |
| | 90.1865 |
| | 90.5196 |
| | 91.2688 |
| | 91.7880 |
| | 90.5673 |
| | 90.2781 |
| | 91.1933 |
| | 90.8759 |
| | 89.8645 |
| | 89.2503 |
| | 88.4898 |
| | 87.9637 |
| | 86.7226 |
| | 86.1266 |
| | 88.0240 |
| | 88.5168 |
| | 89.8715 |
| | 90.2719 |
| | 89.5715 |
| | 87.5229 |
| | 89.1090 |
| | 86.7156 |
| | 89.2602 |
| | 90.4786 |
| | 89.6917 |
| | 87.2914 |
| | 88.1715 |
| | 87.7924 |
| | 90.2309 |
| | 93.7602 |
| | 92.8515 |
| | 93.9363 |
| | 91.5809 |
| | 91.7240 |
| | 92.5523 |
| | 89.1929 |
| | 88.6621 |
| | 87.3376 |
| | 87.3556 |
| | 86.6134 |
| | 87.2153 |
| | 86.0892 |
| | 83.9833 |
| | 83.8080 |
| | 85.4973 |
| | 87.5257 |
| | 87.0404 |
| | 85.7774 |
| | 85.1716 |
| | 83.8615 |
| | 83.4340 |
| | 82.9419 |
| | 83.2263 |
| | 82.3664 |
| | 82.5354 |
| | 79.6624 |
| | 78.3366 |
| | 79.5029 |
| | 82.5784 |
| | 72.5215 |
| | 72.5278 |
| | 71.4253 |
| | 72.2945 |
| | 71.4007 |
| | 71.4084 |
| | 70.3540 |
| | 72.0708 |
| | 70.2522 |
| | 70.6934 |
| | 72.9188 |
| | 71.9377 |
| | 70.3545 |
| | 67.2930 |
| | 66.9068 |
| | 67.1952 |
| | 67.6510 |
| | 68.6481 |
| | 69.4217 |
| | 71.5465 |
| | 69.1728 |
| | 66.7328 |
| | 67.1781 |
| | 65.7230 |
| | 63.8227 |
| | 62.6444 |
| | 61.9716 |
| | 61.2148 |
| | 60.1610 |
| | 61.5258 |
| | 59.6465 |
| | 58.2215 |
| | 58.7638 |
| | 60.0438 |
| | 60.3812 |
| | 61.4999 |
| | 60.4548 |
| | 61.4382 |
| | 59.9451 |
| | 62.1412 |
| | 64.0210 |
| | 61.7669 |
| | 61.9424 |
| | 60.6714 |
| | 59.6758 |
| | 60.2554 |
| | 60.1502 |
| | 61.1910 |
| | 63.0240 |
| | 62.8505 |
| | 58.1183 |
| | 62.7997 |
| | 64.4243 |
| | 68.3983 |
| | 72.0912 |
| | 71.8996 |
| | 70.3536 |
| | 70.1989 |
| | 70.1939 |
| | 71.6447 |
| | 70.7927 |
| | 70.2723 |
| | 72.3480 |
| | 73.3867 |
| | 74.6111 |
| | 74.2706 |
| | 73.4311 |
| | 73.6846 |
| | 73.6231 |
| | 73.0883 |
| | 73.1655 |
| | 74.8495 |
| | 75.6461 |
| | 75.3467 |
| | 74.4637 |
| | 73.7408 |
| | 73.8046 |
| | 74.4793 |
| | 73.3106 |
| | 76.0028 |
| | 74.7264 |
| | 75.2836 |
| | 76.9554 |
| | 77.1669 |
| | 77.8178 |
| | 76.7723 |
| | 76.2298 |
| | 76.7002 |
| | 75.4747 |
| | 74.4657 |
| | 72.5292 |
| | 73.4367 |
| | 74.5824 |
| | 75.7964 |
| | 75.8278 |
| | 74.1773 |
| | 74.2577 |
| | 74.9778 |
| | 75.9230 |
| | 76.4465 |
| | 78.0746 |