ประวัติ ศาสตร์ ดอลลาร์แคนาดา / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 706.5678 กวานซาแองโกลา
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 58.0491 กวานซาแองโกลา
| Date | CAD/AOA |
|---|---|
| 647.3022 | |
| 648.5580 | |
| 648.0221 | |
| 644.6529 | |
| 644.3539 | |
| 644.9025 | |
| 654.8582 | |
| 656.5081 | |
| 659.6959 | |
| 661.3714 | |
| 666.9789 | |
| 667.5127 | |
| 672.7575 | |
| 673.8992 | |
| 672.8010 | |
| 661.5653 | |
| 657.9536 | |
| 657.1751 | |
| 666.6729 | |
| 668.7698 | |
| 673.6971 | |
| 669.5500 | |
| 665.9568 | |
| 668.9686 | |
| 674.9964 | |
| 669.4664 | |
| 665.1356 | |
| 657.2916 | |
| 659.6874 | |
| 664.6235 | |
| 668.7828 | |
| 665.7353 | |
| 664.7718 | |
| 658.6151 | |
| 653.6204 | |
| 648.7100 | |
| 651.4445 | |
| 653.7740 | |
| 651.2007 | |
| 654.1776 | |
| 651.7238 | |
| 649.5717 | |
| 656.3239 | |
| 657.6649 | |
| 662.0418 | |
| 664.4738 | |
| 663.4639 | |
| 663.2666 | |
| 660.4335 | |
| 663.1295 | |
| 661.9739 | |
| 664.7401 | |
| 666.4134 | |
| 669.2676 | |
| 667.8008 | |
| 669.8154 | |
| 672.6963 | |
| 664.2009 | |
| 675.5917 | |
| 668.0698 | |
| 665.1341 | |
| 663.8925 | |
| 653.3386 | |
| 655.7975 | |
| 659.7727 | |
| 659.3219 | |
| 663.2325 | |
| 658.8272 | |
| 643.3378 | |
| 633.6208 | |
| 637.7129 | |
| 639.5037 | |
| 633.7635 | |
| 631.6187 | |
| 641.0928 | |
| 642.9062 | |
| 637.6210 | |
| 634.1023 | |
| 634.2141 | |
| 637.6513 | |
| 635.5799 | |
| 636.6127 | |
| 635.5039 | |
| 634.4551 | |
| 640.9501 | |
| 643.6600 | |
| 650.5291 | |
| 648.0104 | |
| 650.7266 | |
| 654.6886 | |
| 655.3417 | |
| 656.2035 | |
| 658.4022 | |
| 658.5142 | |
| 668.0990 | |
| 696.4491 | |
| 689.1975 | |
| 684.8304 | |
| 682.6391 | |
| 675.8830 | |
| 671.8831 | |
| 651.6666 | |
| 640.1506 | |
| 635.7561 | |
| 629.7419 | |
| 634.1143 | |
| 639.8682 | |
| 639.7870 | |
| 626.2256 | |
| 625.4163 | |
| 624.5326 | |
| 620.7401 | |
| 627.6973 | |
| 625.0255 | |
| 622.8056 | |
| 610.2922 | |
| 612.2629 | |
| 610.9547 | |
| 609.4407 | |
| 604.9287 | |
| 617.4689 | |
| 614.7147 | |
| 616.0031 | |
| 616.5222 | |
| 618.8572 | |
| 610.2722 | |
| 615.3475 | |
| 613.5613 | |
| 617.9405 | |
| 613.7638 | |
| 620.2826 | |
| 615.9912 | |
| 616.7712 | |
| 622.0422 | |
| 626.5815 | |
| 626.7359 | |
| 618.5781 | |
| 611.6918 | |
| 612.8922 | |
| 610.4321 | |
| 603.0321 | |
| 600.9181 | |
| 606.9992 | |
| 600.0027 | |
| 605.0810 | |
| 607.8523 | |
| 608.0638 | |
| 605.3060 | |
| 616.3460 | |
| 615.9917 | |
| 608.7616 | |
| 606.6476 | |
| 606.5656 | |
| 610.2517 | |
| 613.7584 | |
| 616.8464 | |
| 625.9047 | |
| 627.3355 | |
| 624.2054 | |
| 621.4341 | |
| 623.8530 | |
| 606.0730 | |
| 562.1669 | |
| 505.4316 | |
| 449.3197 | |
| 416.8894 | |
| 399.4575 | |
| 390.2403 | |
| 380.0617 | |
| 376.6268 | |
| 376.2120 | |
| 378.5082 | |
| 368.0393 | |
| 370.7585 | |
| 372.8087 | |
| 375.9484 | |
| 378.1841 | |
| 374.7157 | |
| 376.7324 | |
| 376.3055 | |
| 375.9634 | |
| 376.1217 | |
| 371.3151 | |
| 371.5248 | |
| 369.6294 | |
| 370.1582 | |
| 371.7812 | |
| 375.8374 | |
| 378.7299 | |
| 373.1095 | |
| 361.9206 | |
| 356.1637 | |
| 332.4574 | |
| 323.4303 | |
| 319.9205 | |
| 318.5764 | |
| 314.4923 | |
| 324.6618 | |
| 329.9643 | |
| 326.0937 | |
| 329.8623 | |
| 328.9840 | |
| 331.9648 | |
| 334.3195 | |
| 336.7966 | |
| 335.2896 | |
| 330.6916 | |
| 330.5651 | |
| 331.9496 | |
| 332.2213 | |
| 333.4905 | |
| 337.2152 | |
| 340.0449 | |
| 331.4041 | |
| 325.5676 | |
| 318.4385 | |
| 309.7450 | |
| 314.6213 | |
| 317.2752 | |
| 362.2305 | |
| 366.5042 | |
| 371.1088 | |
| 392.0265 | |
| 394.2468 | |
| 414.5923 | |
| 412.3339 | |
| 416.0252 | |
| 419.6843 | |
| 428.6574 | |
| 434.3496 | |
| 434.5836 | |
| 440.9511 | |
| 437.6700 | |
| 436.5261 | |
| 442.0733 | |
| 451.2363 | |
| 460.5528 | |
| 476.8912 | |
| 479.7835 | |
| 482.4498 | |
| 482.2419 | |
| 482.8712 | |
| 479.1748 | |
| 475.7675 | |
| 475.8582 | |
| 480.7884 | |
| 493.2266 | |
| 505.0045 | |
| 503.2922 | |
| 502.8376 | |
| 507.3499 | |
| 507.3186 | |
| 510.7067 | |
| 509.4779 | |
| 503.1181 | |
| 516.2409 | |
| 522.6588 | |
| 524.6994 | |
| 518.9898 | |
| 528.6769 | |
| 531.1537 | |
| 532.2857 | |
| 533.8055 | |
| 542.1498 | |
| 540.9697 | |
| 532.8421 | |
| 529.5042 | |
| 520.2047 | |
| 499.9967 | |
| 501.4160 | |
| 497.2725 | |
| 500.0817 | |
| 496.7500 | |
| 488.3709 | |
| 498.3271 | |
| 516.8923 | |
| 516.7087 | |
| 512.8929 | |
| 510.6930 | |
| 515.5598 | |
| 515.7052 | |
| 514.7202 | |
| 511.5997 | |
| 510.2118 | |
| 509.1819 | |
| 515.0769 | |
| 510.4982 | |
| 504.0359 | |
| 500.5355 | |
| 509.6589 | |
| 511.3033 | |
| 503.4968 | |
| 498.4561 | |
| 493.8470 | |
| 491.2322 | |
| 477.1317 | |
| 463.5260 | |
| 465.2385 | |
| 474.6288 | |
| 474.8976 | |
| 460.7077 | |
| 445.5901 | |
| 435.9465 | |
| 437.3096 | |
| 434.9995 | |
| 421.1149 | |
| 418.1044 | |
| 421.1268 | |
| 425.7125 | |
| 423.9562 | |
| 448.9813 | |
| 443.4619 | |
| 441.4639 | |
| 427.0071 | |
| 414.7511 | |
| 410.9944 | |
| 391.1538 | |
| 397.0538 | |
| 398.9424 | |
| 396.3031 | |
| 406.4226 | |
| 389.9838 | |
| 365.7148 | |
| 358.1614 | |
| 355.4733 | |
| 360.0394 | |
| 369.7027 | |
| 370.9610 | |
| 373.7496 | |
| 372.6682 | |
| 372.8991 | |
| 376.5130 | |
| 375.1297 | |
| 370.9045 | |
| 371.9880 | |
| 369.1919 | |
| 366.7798 | |
| 348.6971 | |
| 359.7653 | |
| 368.6960 | |
| 357.1465 | |
| 349.3316 | |
| 348.4196 | |
| 375.7524 | |
| 375.7023 | |
| 344.4042 | |
| 309.4302 | |
| 286.4191 | |
| 285.4501 | |
| 278.3948 | |
| 276.1496 | |
| 277.6293 | |
| 271.4800 | |
| 273.1553 | |
| 271.5820 | |
| 273.4971 | |
| 268.3005 | |
| 264.0577 | |
| 263.9272 | |
| 265.1020 | |
| 263.6031 | |
| 261.7731 | |
| 258.0859 | |
| 252.7708 | |
| 255.5356 | |
| 247.0286 | |
| 245.5432 | |
| 244.9171 | |
| 241.1885 | |
| 241.7454 | |
| 240.1390 | |
| 239.0415 | |
| 238.9331 | |
| 239.2439 | |
| 238.5555 | |
| 236.8631 | |
| 236.5955 | |
| 234.8712 | |
| 236.0017 | |
| 238.2702 | |
| 237.6175 | |
| 235.3692 | |
| 238.0468 | |
| 234.3501 | |
| 233.2778 | |
| 233.6580 | |
| 232.5146 | |
| 226.1579 | |
| 226.5570 | |
| 229.8882 | |
| 230.9169 | |
| 235.0483 | |
| 234.2287 | |
| 235.5627 | |
| 234.0875 | |
| 234.4847 | |
| 234.5356 | |
| 232.4391 | |
| 232.5275 | |
| 233.2089 | |
| 231.2962 | |
| 223.2229 | |
| 218.1071 | |
| 215.9747 | |
| 211.3165 | |
| 211.2970 | |
| 205.6353 | |
| 200.5511 | |
| 199.8190 | |
| 195.7430 | |
| 192.6349 | |
| 193.7451 | |
| 190.0759 | |
| 188.2537 | |
| 184.9504 | |
| 183.2231 | |
| 184.1636 | |
| 184.4911 | |
| 181.5906 | |
| 182.9787 | |
| 179.7165 | |
| 178.8798 | |
| 176.0640 | |
| 170.1440 | |
| 173.0472 | |
| 171.3624 | |
| 166.1539 | |
| 166.6306 | |
| 163.8576 | |
| 167.4531 | |
| 163.8914 | |
| 167.8959 | |
| 166.2639 | |
| 167.2138 | |
| 165.2414 | |
| 164.6728 | |
| 147.8258 | |
| 146.2541 | |
| 133.6483 | |
| 132.1392 | |
| 130.4790 | |
| 128.9525 | |
| 129.0885 | |
| 130.8821 | |
| 130.0445 | |
| 129.4608 | |
| 130.2669 | |
| 130.4964 | |
| 129.3610 | |
| 131.2610 | |
| 132.4729 | |
| 132.1395 | |
| 132.5457 | |
| 134.1428 | |
| 135.0959 | |
| 137.0313 | |
| 133.6286 | |
| 132.5886 | |
| 132.1058 | |
| 130.3444 | |
| 130.8856 | |
| 132.6554 | |
| 132.6703 | |
| 130.6794 | |
| 128.6672 | |
| 127.6908 | |
| 125.1545 | |
| 125.4331 | |
| 124.6488 | |
| 123.1069 | |
| 123.1587 | |
| 122.9647 | |
| 122.0875 | |
| 121.1534 | |
| 122.0709 | |
| 122.8681 | |
| 125.6753 | |
| 124.6203 | |
| 124.0822 | |
| 125.0358 | |
| 125.1537 | |
| 124.2890 | |
| 124.8551 | |
| 127.3157 | |
| 128.0127 | |
| 129.0769 | |
| 126.4302 | |
| 127.9390 | |
| 125.0193 | |
| 126.6005 | |
| 127.2057 | |
| 123.3051 | |
| 124.4561 | |
| 124.5638 | |
| 126.8464 | |
| 125.9377 | |
| 125.5601 | |
| 125.4032 | |
| 127.8828 | |
| 127.9374 | |
| 127.7251 | |
| 128.8892 | |
| 130.4057 | |
| 129.1999 | |
| 128.9616 | |
| 127.5571 | |
| 127.8687 | |
| 129.0466 | |
| 131.1413 | |
| 129.5872 | |
| 129.7351 | |
| 130.7346 | |
| 129.0890 | |
| 128.6098 | |
| 128.2448 | |
| 127.7506 | |
| 128.1296 | |
| 128.9076 | |
| 129.4974 | |
| 131.6695 | |
| 128.3894 | |
| 128.6932 | |
| 127.3121 | |
| 129.7963 | |
| 128.9448 | |
| 131.8445 | |
| 132.0757 | |
| 126.4924 | |
| 125.7038 | |
| 123.5007 | |
| 122.0178 | |
| 121.6828 | |
| 120.5042 | |
| 118.4457 | |
| 117.1747 | |
| 116.0631 | |
| 111.8492 | |
| 113.3252 | |
| 112.0141 | |
| 109.7889 | |
| 108.4302 | |
| 101.1521 | |
| 97.6669 | |
| 97.6797 | |
| 97.8185 | |
| 98.8305 | |
| 100.9137 | |
| 101.3416 | |
| 101.5925 | |
| 101.4654 | |
| 101.8403 | |
| 103.3261 | |
| 103.4759 | |
| 104.1131 | |
| 104.0582 | |
| 103.2382 | |
| 101.1674 | |
| 102.0751 | |
| 95.7336 | |
| 94.5046 | |
| 95.5327 | |
| 94.9055 | |
| 96.1324 | |
| 96.5538 | |
| 95.8272 | |
| 96.5486 | |
| 96.6111 | |
| 97.7883 | |
| 97.4046 | |
| 98.0494 | |
| 97.3208 | |
| 95.9966 | |
| 88.8265 | |
| 88.1439 | |
| 89.3032 | |
| 90.3165 | |
| 90.5018 | |
| 90.1820 | |
| 90.1730 | |
| 89.2209 | |
| 86.6057 | |
| 86.9147 | |
| 85.2014 | |
| 85.7430 | |
| 83.5518 | |
| 84.5159 | |
| 84.9105 | |
| 84.2895 | |
| 84.2736 | |
| 83.9673 | |
| 82.5418 | |
| 83.2911 | |
| 86.5175 | |
| 86.3764 | |
| 87.5905 | |
| 88.0482 | |
| 87.8114 | |
| 87.6470 | |
| 88.7951 | |
| 89.1112 | |
| 89.2559 | |
| 89.0844 | |
| 87.6244 | |
| 87.6103 | |
| 87.9885 | |
| 87.4604 | |
| 88.0497 | |
| 88.1462 | |
| 88.0631 | |
| 88.9777 | |
| 88.3355 | |
| 89.0382 | |
| 89.7600 | |
| 88.8991 | |
| 89.7714 | |
| 89.5391 | |
| 89.5574 | |
| 89.7445 | |
| 90.2890 | |
| 90.6795 | |
| 91.3278 | |
| 91.4395 | |
| 90.9555 | |
| 90.0238 | |
| 89.6172 | |
| 89.9004 | |
| 89.9310 | |
| 90.0648 | |
| 89.7591 | |
| 89.1886 | |
| 88.5602 | |
| 88.6112 | |
| 89.3349 | |
| 89.1852 | |
| 88.6193 | |
| 87.1453 | |
| 88.1631 | |
| 87.8946 | |
| 88.1139 | |
| 88.1505 | |
| 89.0195 | |
| 88.3350 | |
| 87.8153 | |
| 87.8535 | |
| 89.1462 | |
| 90.1484 | |
| 91.9903 | |
| 91.5626 | |
| 91.9119 | |
| 92.0918 | |
| 91.7295 | |
| 91.7972 | |
| 92.4139 | |
| 93.3099 | |
| 92.5872 | |
| 93.3915 | |
| 93.1748 | |
| 94.7288 | |
| 94.0772 | |
| 94.5835 | |
| 94.4694 | |
| 94.1358 | |
| 93.6984 | |
| 93.1470 | |
| 90.9817 | |
| 91.6573 | |
| 93.2599 | |
| 93.5959 | |
| 93.0182 | |
| 93.5836 | |
| 92.9943 | |
| 92.5519 | |
| 91.2009 | |
| 91.6786 | |
| 91.7144 | |
| 94.5785 | |
| 94.3814 | |
| 93.2334 | |
| 93.0858 | |
| 93.6994 | |
| 95.0820 | |
| 95.3297 | |
| 94.8010 | |
| 93.5881 | |
| 93.9551 | |
| 94.3733 | |
| 94.3822 | |
| 93.9317 | |
| 93.9205 | |
| 93.4461 | |
| 93.4182 | |
| 93.6610 | |
| 95.0480 | |
| 95.4585 | |
| 96.0969 | |
| 95.2621 | |
| 96.5762 | |
| 97.3597 | |
| 97.1933 | |
| 96.3557 | |
| 96.5711 | |
| 97.2784 | |
| 97.0569 | |
| 96.3340 | |
| 96.1910 | |
| 95.7855 | |
| 95.6948 | |
| 95.9935 | |
| 95.4648 | |
| 96.0622 | |
| 97.5001 | |
| 97.6132 | |
| 97.0816 | |
| 97.4109 | |
| 97.9723 | |
| 97.6301 | |
| 96.8328 | |
| 96.3491 | |
| 96.4700 | |
| 96.1057 | |
| 95.5332 | |
| 95.0738 | |
| 93.7378 | |
| 97.4313 | |
| 95.0206 | |
| 94.7048 | |
| 92.4877 | |
| 92.8843 | |
| 92.8066 | |
| 91.5683 | |
| 92.9928 | |
| 93.2878 | |
| 94.7554 | |
| 95.7919 | |
| 96.5676 | |
| 95.6052 | |
| 94.9667 | |
| 95.5089 | |
| 95.7610 | |
| 95.8304 | |
| 96.2525 | |
| 95.8442 | |
| 95.7982 | |
| 94.9522 | |
| 95.8726 | |
| 95.0834 | |
| 95.4971 | |
| 94.8014 | |
| 94.4000 | |
| 93.2132 | |
| 92.4764 | |
| 92.9128 | |
| 93.0214 | |
| 91.4529 | |
| 92.4040 | |
| 93.4521 | |
| 91.7635 | |
| 91.5381 | |
| 93.3897 | |
| 93.4575 | |
| 95.3139 | |
| 94.4589 | |
| 93.2497 | |
| 92.0586 | |
| 90.1466 | |
| 91.7069 | |
| 95.6941 | |
| 93.8548 | |
| 94.4646 | |
| 95.3233 | |
| 94.2620 | |
| 94.6610 | |
| 94.1908 | |
| 97.4781 | |
| 98.4044 | |
| 96.9389 | |
| 96.1093 | |
| 96.9806 | |
| 94.2534 | |
| 94.8587 | |
| 95.2389 | |
| 94.9522 | |
| 95.3096 | |
| 95.1012 | |
| 95.8296 | |
| 96.4997 | |
| 97.9495 | |
| 97.6076 | |
| 96.3786 | |
| 97.3056 | |
| 96.3266 | |
| 95.1983 | |
| 95.0129 | |
| 95.4909 | |
| 95.7075 | |
| 95.3737 | |
| 94.7261 | |
| 94.0555 | |
| 94.2644 | |
| 92.8935 | |
| 93.4267 | |
| 93.7899 | |
| 93.1711 | |
| 93.2790 | |
| 91.4940 | |
| 90.6604 | |
| 91.6847 | |
| 91.5306 | |
| 90.1865 | |
| 90.5196 | |
| 91.2688 | |
| 91.7880 | |
| 90.5673 | |
| 90.2781 | |
| 91.1933 | |
| 90.8759 | |
| 89.8645 | |
| 89.2503 | |
| 88.4898 | |
| 87.9637 | |
| 86.7226 | |
| 86.1266 | |
| 88.0240 | |
| 88.5168 | |
| 89.8715 | |
| 90.2719 | |
| 89.5715 | |
| 87.5229 | |
| 89.1090 | |
| 86.7156 | |
| 89.2602 | |
| 90.4786 | |
| 89.6917 | |
| 87.2914 | |
| 88.1715 | |
| 87.7924 | |
| 90.2309 | |
| 93.7602 | |
| 92.8515 | |
| 93.9363 | |
| 91.5809 | |
| 91.7240 | |
| 92.5523 | |
| 89.1929 | |
| 88.6621 | |
| 87.3376 | |
| 87.3556 | |
| 86.6134 | |
| 87.2153 | |
| 86.0892 | |
| 83.9833 | |
| 83.8080 | |
| 85.4973 | |
| 87.5257 | |
| 87.0404 | |
| 85.7774 | |
| 85.1716 | |
| 83.8615 | |
| 83.4340 | |
| 82.9419 | |
| 83.2263 | |
| 82.3664 | |
| 82.5354 | |
| 79.6624 | |
| 78.3366 | |
| 79.5029 | |
| 82.5784 | |
| 72.5215 | |
| 72.5278 | |
| 71.4253 | |
| 72.2945 | |
| 71.4007 | |
| 71.4084 | |
| 70.3540 | |
| 72.0708 | |
| 70.2522 | |
| 70.6934 | |
| 72.9188 | |
| 71.9377 | |
| 70.3545 | |
| 67.2930 | |
| 66.9068 | |
| 67.1952 | |
| 67.6510 | |
| 68.6481 | |
| 69.4217 | |
| 71.5465 | |
| 69.1728 | |
| 66.7328 | |
| 67.1781 | |
| 65.7230 | |
| 63.8227 | |
| 62.6444 | |
| 61.9716 | |
| 61.2148 | |
| 60.1610 | |
| 61.5258 | |
| 59.6465 | |
| 58.2215 | |
| 58.7638 | |
| 60.0438 | |
| 60.3812 | |
| 61.4999 | |
| 60.4548 | |
| 61.4382 | |
| 59.9451 | |
| 62.1412 | |
| 64.0210 | |
| 61.7669 | |
| 61.9424 | |
| 60.6714 | |
| 59.6758 | |
| 60.2554 | |
| 60.1502 | |
| 61.1910 | |
| 63.0240 | |
| 62.8505 | |
| 58.1183 | |
| 62.7997 | |
| 64.4243 | |
| 68.3983 | |
| 72.0912 | |
| 71.8996 | |
| 70.3536 | |
| 70.1989 | |
| 70.1939 | |
| 71.6447 | |
| 70.7927 | |
| 70.2723 | |
| 72.3480 | |
| 73.3867 | |
| 74.6111 | |
| 74.2706 | |
| 73.4311 | |
| 73.6846 | |
| 73.6231 | |
| 73.0883 | |
| 73.1655 | |
| 74.8495 | |
| 75.6461 | |
| 75.3467 | |
| 74.4637 | |
| 73.7408 | |
| 73.8046 | |
| 74.4793 | |
| 73.3106 | |
| 76.0028 | |
| 74.7264 | |
| 75.2836 | |
| 76.9554 | |
| 77.1669 | |
| 77.8178 | |
| 76.7723 | |
| 76.2298 | |
| 76.7002 | |
| 75.4747 | |
| 74.4657 | |
| 72.5292 | |
| 73.4367 | |
| 74.5824 | |
| 75.7964 | |
| 75.8278 | |
| 74.1773 | |
| 74.2577 | |
| 74.9778 | |
| 75.9230 | |
| 76.4465 | |
| 78.0746 |