История дневной ставки CAD /AOA с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 канадский доллар = 630.4416 ангольская кванза
минимум на
1 канадский доллар = 58.0491 ангольская кванза
Date | CAD/AOA |
---|---|
604.9287 | |
617.4689 | |
614.7147 | |
616.0031 | |
616.5222 | |
618.8572 | |
610.2722 | |
615.3475 | |
613.5613 | |
617.9405 | |
613.7638 | |
620.2826 | |
615.9912 | |
616.7712 | |
622.0422 | |
626.5815 | |
626.7359 | |
618.5781 | |
611.6918 | |
612.8922 | |
610.4321 | |
603.0321 | |
600.9181 | |
606.9992 | |
600.0027 | |
605.0810 | |
607.8523 | |
608.0638 | |
605.3060 | |
616.3460 | |
615.9917 | |
608.7616 | |
606.6476 | |
606.5656 | |
610.2517 | |
613.7584 | |
616.8464 | |
625.9047 | |
627.3355 | |
624.2054 | |
621.4341 | |
623.8530 | |
606.0730 | |
562.1669 | |
505.4316 | |
449.3197 | |
416.8894 | |
399.4575 | |
390.2403 | |
380.0617 | |
376.6268 | |
376.2120 | |
378.5082 | |
368.0393 | |
370.7585 | |
372.8087 | |
375.9484 | |
378.1841 | |
374.7157 | |
376.7324 | |
376.3055 | |
375.9634 | |
376.1217 | |
371.3151 | |
371.5248 | |
369.6294 | |
370.1582 | |
371.7812 | |
375.8374 | |
378.7299 | |
373.1095 | |
361.9206 | |
356.1637 | |
332.4574 | |
323.4303 | |
319.9205 | |
318.5764 | |
314.4923 | |
324.6618 | |
329.9643 | |
326.0937 | |
329.8623 | |
328.9840 | |
331.9648 | |
334.3195 | |
336.7966 | |
335.2896 | |
330.6916 | |
330.5651 | |
331.9496 | |
332.2213 | |
333.4905 | |
337.2152 | |
340.0449 | |
331.4041 | |
325.5676 | |
318.4385 | |
309.7450 | |
314.6213 | |
317.2752 | |
362.2305 | |
366.5042 | |
371.1088 | |
392.0265 | |
394.2468 | |
414.5923 | |
412.3339 | |
416.0252 | |
419.6843 | |
428.6574 | |
434.3496 | |
434.5836 | |
440.9511 | |
437.6700 | |
436.5261 | |
442.0733 | |
451.2363 | |
460.5528 | |
476.8912 | |
479.7835 | |
482.4498 | |
482.2419 | |
482.8712 | |
479.1748 | |
475.7675 | |
475.8582 | |
480.7884 | |
493.2266 | |
505.0045 | |
503.2922 | |
502.8376 | |
507.3499 | |
507.3186 | |
510.7067 | |
509.4779 | |
503.1181 | |
516.2409 | |
522.6588 | |
524.6994 | |
518.9898 | |
528.6769 | |
531.1537 | |
532.2857 | |
533.8055 | |
542.1498 | |
540.9697 | |
532.8421 | |
529.5042 | |
520.2047 | |
499.9967 | |
501.4160 | |
497.2725 | |
500.0817 | |
496.7500 | |
488.3709 | |
498.3271 | |
516.8923 | |
516.7087 | |
512.8929 | |
510.6930 | |
515.5598 | |
515.7052 | |
514.7202 | |
511.5997 | |
510.2118 | |
509.1819 | |
515.0769 | |
510.4982 | |
504.0359 | |
500.5355 | |
509.6589 | |
511.3033 | |
503.4968 | |
498.4561 | |
493.8470 | |
491.2322 | |
477.1317 | |
463.5260 | |
465.2385 | |
474.6288 | |
474.8976 | |
460.7077 | |
445.5901 | |
435.9465 | |
437.3096 | |
434.9995 | |
421.1149 | |
418.1044 | |
421.1268 | |
425.7125 | |
423.9562 | |
448.9813 | |
443.4619 | |
441.4639 | |
427.0071 | |
414.7511 | |
410.9944 | |
391.1538 | |
397.0538 | |
398.9424 | |
396.3031 | |
406.4226 | |
389.9838 | |
365.7148 | |
358.1614 | |
355.4733 | |
360.0394 | |
369.7027 | |
370.9610 | |
373.7496 | |
372.6682 | |
372.8991 | |
376.5130 | |
375.1297 | |
370.9045 | |
371.9880 | |
369.1919 | |
366.7798 | |
348.6971 | |
359.7653 | |
368.6960 | |
357.1465 | |
349.3316 | |
348.4196 | |
375.7524 | |
375.7023 | |
344.4042 | |
309.4302 | |
286.4191 | |
285.4501 | |
278.3948 | |
276.1496 | |
277.6293 | |
271.4800 | |
273.1553 | |
271.5820 | |
273.4971 | |
268.3005 | |
264.0577 | |
263.9272 | |
265.1020 | |
263.6031 | |
261.7731 | |
258.0859 | |
252.7708 | |
255.5356 | |
247.0286 | |
245.5432 | |
244.9171 | |
241.1885 | |
241.7454 | |
240.1390 | |
239.0415 | |
238.9331 | |
239.2439 | |
238.5555 | |
236.8631 | |
236.5955 | |
234.8712 | |
236.0017 | |
238.2702 | |
237.6175 | |
235.3692 | |
238.0468 | |
234.3501 | |
233.2778 | |
233.6580 | |
232.5146 | |
226.1579 | |
226.5570 | |
229.8882 | |
230.9169 | |
235.0483 | |
234.2287 | |
235.5627 | |
234.0875 | |
234.4847 | |
234.5356 | |
232.4391 | |
232.5275 | |
233.2089 | |
231.2962 | |
223.2229 | |
218.1071 | |
215.9747 | |
211.3165 | |
211.2970 | |
205.6353 | |
200.5511 | |
199.8190 | |
195.7430 | |
192.6349 | |
193.7451 | |
190.0759 | |
188.2537 | |
184.9504 | |
183.2231 | |
184.1636 | |
184.4911 | |
181.5906 | |
182.9787 | |
179.7165 | |
178.8798 | |
176.0640 | |
170.1440 | |
173.0472 | |
171.3624 | |
166.1539 | |
166.6306 | |
163.8576 | |
167.4531 | |
163.8914 | |
167.8959 | |
166.2639 | |
167.2138 | |
165.2414 | |
164.6728 | |
147.8258 | |
146.2541 | |
133.6483 | |
132.1392 | |
130.4790 | |
128.9525 | |
129.0885 | |
130.8821 | |
130.0445 | |
129.4608 | |
130.2669 | |
130.4964 | |
129.3610 | |
131.2610 | |
132.4729 | |
132.1395 | |
132.5457 | |
134.1428 | |
135.0959 | |
137.0313 | |
133.6286 | |
132.5886 | |
132.1058 | |
130.3444 | |
130.8856 | |
132.6554 | |
132.6703 | |
130.6794 | |
128.6672 | |
127.6908 | |
125.1545 | |
125.4331 | |
124.6488 | |
123.1069 | |
123.1587 | |
122.9647 | |
122.0875 | |
121.1534 | |
122.0709 | |
122.8681 | |
125.6753 | |
124.6203 | |
124.0822 | |
125.0358 | |
125.1537 | |
124.2890 | |
124.8551 | |
127.3157 | |
128.0127 | |
129.0769 | |
126.4302 | |
127.9390 | |
125.0193 | |
126.6005 | |
127.2057 | |
123.3051 | |
124.4561 | |
124.5638 | |
126.8464 | |
125.9377 | |
125.5601 | |
125.4032 | |
127.8828 | |
127.9374 | |
127.7251 | |
128.8892 | |
130.4057 | |
129.1999 | |
128.9616 | |
127.5571 | |
127.8687 | |
129.0466 | |
131.1413 | |
129.5872 | |
129.7351 | |
130.7346 | |
129.0890 | |
128.6098 | |
128.2448 | |
127.7506 | |
128.1296 | |
128.9076 | |
129.4974 | |
131.6695 | |
128.3894 | |
128.6932 | |
127.3121 | |
129.7963 | |
128.9448 | |
131.8445 | |
132.0757 | |
126.4924 | |
125.7038 | |
123.5007 | |
122.0178 | |
121.6828 | |
120.5042 | |
118.4457 | |
117.1747 | |
116.0631 | |
111.8492 | |
113.3252 | |
112.0141 | |
109.7889 | |
108.4302 | |
101.1521 | |
97.6669 | |
97.6797 | |
97.8185 | |
98.8305 | |
100.9137 | |
101.3416 | |
101.5925 | |
101.4654 | |
101.8403 | |
103.3261 | |
103.4759 | |
104.1131 | |
104.0582 | |
103.2382 | |
101.1674 | |
102.0751 | |
95.7336 | |
94.5046 | |
95.5327 | |
94.9055 | |
96.1324 | |
96.5538 | |
95.8272 | |
96.5486 | |
96.6111 | |
97.7883 | |
97.4046 | |
98.0494 | |
97.3208 | |
95.9966 | |
88.8265 | |
88.1439 | |
89.3032 | |
90.3165 | |
90.5018 | |
90.1820 | |
90.1730 | |
89.2209 | |
86.6057 | |
86.9147 | |
85.2014 | |
85.7430 | |
83.5518 | |
84.5159 | |
84.9105 | |
84.2895 | |
84.2736 | |
83.9673 | |
82.5418 | |
83.2911 | |
86.5175 | |
86.3764 | |
87.5905 | |
88.0482 | |
87.8114 | |
87.6470 | |
88.7951 | |
89.1112 | |
89.2559 | |
89.0844 | |
87.6244 | |
87.6103 | |
87.9885 | |
87.4604 | |
88.0497 | |
88.1462 | |
88.0631 | |
88.9777 | |
88.3355 | |
89.0382 | |
89.7600 | |
88.8991 | |
89.7714 | |
89.5391 | |
89.5574 | |
89.7445 | |
90.2890 | |
90.6795 | |
91.3278 | |
91.4395 | |
90.9555 | |
90.0238 | |
89.6172 | |
89.9004 | |
89.9310 | |
90.0648 | |
89.7591 | |
89.1886 | |
88.5602 | |
88.6112 | |
89.3349 | |
89.1852 | |
88.6193 | |
87.1453 | |
88.1631 | |
87.8946 | |
88.1139 | |
88.1505 | |
89.0195 | |
88.3350 | |
87.8153 | |
87.8535 | |
89.1462 | |
90.1484 | |
91.9903 | |
91.5626 | |
91.9119 | |
92.0918 | |
91.7295 | |
91.7972 | |
92.4139 | |
93.3099 | |
92.5872 | |
93.3915 | |
93.1748 | |
94.7288 | |
94.0772 | |
94.5835 | |
94.4694 | |
94.1358 | |
93.6984 | |
93.1470 | |
90.9817 | |
91.6573 | |
93.2599 | |
93.5959 | |
93.0182 | |
93.5836 | |
92.9943 | |
92.5519 | |
91.2009 | |
91.6786 | |
91.7144 | |
94.5785 | |
94.3814 | |
93.2334 | |
93.0858 | |
93.6994 | |
95.0820 | |
95.3297 | |
94.8010 | |
93.5881 | |
93.9551 | |
94.3733 | |
94.3822 | |
93.9317 | |
93.9205 | |
93.4461 | |
93.4182 | |
93.6610 | |
95.0480 | |
95.4585 | |
96.0969 | |
95.2621 | |
96.5762 | |
97.3597 | |
97.1933 | |
96.3557 | |
96.5711 | |
97.2784 | |
97.0569 | |
96.3340 | |
96.1910 | |
95.7855 | |
95.6948 | |
95.9935 | |
95.4648 | |
96.0622 | |
97.5001 | |
97.6132 | |
97.0816 | |
97.4109 | |
97.9723 | |
97.6301 | |
96.8328 | |
96.3491 | |
96.4700 | |
96.1057 | |
95.5332 | |
95.0738 | |
93.7378 | |
97.4313 | |
95.0206 | |
94.7048 | |
92.4877 | |
92.8843 | |
92.8066 | |
91.5683 | |
92.9928 | |
93.2878 | |
94.7554 | |
95.7919 | |
96.5676 | |
95.6052 | |
94.9667 | |
95.5089 | |
95.7610 | |
95.8304 | |
96.2525 | |
95.8442 | |
95.7982 | |
94.9522 | |
95.8726 | |
95.0834 | |
95.4971 | |
94.8014 | |
94.4000 | |
93.2132 | |
92.4764 | |
92.9128 | |
93.0214 | |
91.4529 | |
92.4040 | |
93.4521 | |
91.7635 | |
91.5381 | |
93.3897 | |
93.4575 | |
95.3139 | |
94.4589 | |
93.2497 | |
92.0586 | |
90.1466 | |
91.7069 | |
95.6941 | |
93.8548 | |
94.4646 | |
95.3233 | |
94.2620 | |
94.6610 | |
94.1908 | |
97.4781 | |
98.4044 | |
96.9389 | |
96.1093 | |
96.9806 | |
94.2534 | |
94.8587 | |
95.2389 | |
94.9522 | |
95.3096 | |
95.1012 | |
95.8296 | |
96.4997 | |
97.9495 | |
97.6076 | |
96.3786 | |
97.3056 | |
96.3266 | |
95.1983 | |
95.0129 | |
95.4909 | |
95.7075 | |
95.3737 | |
94.7261 | |
94.0555 | |
94.2644 | |
92.8935 | |
93.4267 | |
93.7899 | |
93.1711 | |
93.2790 | |
91.4940 | |
90.6604 | |
91.6847 | |
91.5306 | |
90.1865 | |
90.5196 | |
91.2688 | |
91.7880 | |
90.5673 | |
90.2781 | |
91.1933 | |
90.8759 | |
89.8645 | |
89.2503 | |
88.4898 | |
87.9637 | |
86.7226 | |
86.1266 | |
88.0240 | |
88.5168 | |
89.8715 | |
90.2719 | |
89.5715 | |
87.5229 | |
89.1090 | |
86.7156 | |
89.2602 | |
90.4786 | |
89.6917 | |
87.2914 | |
88.1715 | |
87.7924 | |
90.2309 | |
93.7602 | |
92.8515 | |
93.9363 | |
91.5809 | |
91.7240 | |
92.5523 | |
89.1929 | |
88.6621 | |
87.3376 | |
87.3556 | |
86.6134 | |
87.2153 | |
86.0892 | |
83.9833 | |
83.8080 | |
85.4973 | |
87.5257 | |
87.0404 | |
85.7774 | |
85.1716 | |
83.8615 | |
83.4340 | |
82.9419 | |
83.2263 | |
82.3664 | |
82.5354 | |
79.6624 | |
78.3366 | |
79.5029 | |
82.5784 | |
72.5215 | |
72.5278 | |
71.4253 | |
72.2945 | |
71.4007 | |
71.4084 | |
70.3540 | |
72.0708 | |
70.2522 | |
70.6934 | |
72.9188 | |
71.9377 | |
70.3545 | |
67.2930 | |
66.9068 | |
67.1952 | |
67.6510 | |
68.6481 | |
69.4217 | |
71.5465 | |
69.1728 | |
66.7328 | |
67.1781 | |
65.7230 | |
63.8227 | |
62.6444 | |
61.9716 | |
61.2148 | |
60.1610 | |
61.5258 | |
59.6465 | |
58.2215 | |
58.7638 | |
60.0438 | |
60.3812 | |
61.4999 | |
60.4548 | |
61.4382 | |
59.9451 | |
62.1412 | |
64.0210 | |
61.7669 | |
61.9424 | |
60.6714 | |
59.6758 | |
60.2554 | |
60.1502 | |
61.1910 | |
63.0240 | |
62.8505 | |
58.1183 | |
62.7997 | |
64.4243 | |
68.3983 | |
72.0912 | |
71.8996 | |
70.3536 | |
70.1989 | |
70.1939 | |
71.6447 | |
70.7927 | |
70.2723 | |
72.3480 | |
73.3867 | |
74.6111 | |
74.2706 | |
73.4311 | |
73.6846 | |
73.6231 | |
73.0883 | |
73.1655 | |
74.8495 | |
75.6461 | |
75.3467 | |
74.4637 | |
73.7408 | |
73.8046 | |
74.4793 | |
73.3106 | |
76.0028 | |
74.7264 | |
75.2836 | |
76.9554 | |
77.1669 | |
77.8178 | |
76.7723 | |
76.2298 | |
76.7002 | |
75.4747 | |
74.4657 | |
72.5292 | |
73.4367 | |
74.5824 | |
75.7964 | |
75.8278 | |
74.1773 | |
74.2577 | |
74.9778 | |
75.9230 | |
76.4465 | |
78.0746 |