История дневной ставки CAD /AWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 канадский доллар = 1.4853 Арубы гульден
минимум на
1 канадский доллар = 1.2288 Арубы гульден
Date | CAD/AWF |
---|---|
1.3043 | |
1.3089 | |
1.3461 | |
1.3823 | |
1.3591 | |
1.3731 | |
1.3805 | |
1.3911 | |
1.3925 | |
1.3897 | |
1.3946 | |
1.3769 | |
1.3843 | |
1.3949 | |
1.3897 | |
1.3784 | |
1.3938 | |
1.4273 | |
1.4127 | |
1.3964 | |
1.3907 | |
1.3752 | |
1.3926 | |
1.4096 | |
1.4245 | |
1.3982 | |
1.4022 | |
1.4112 | |
1.4067 | |
1.4075 | |
1.4139 | |
1.3982 | |
1.4152 | |
1.4292 | |
1.4115 | |
1.4103 | |
1.3974 | |
1.3832 | |
1.3963 | |
1.4030 | |
1.4029 | |
1.4137 | |
1.4397 | |
1.4373 | |
1.4440 | |
1.4452 | |
1.4455 | |
1.4366 | |
1.4239 | |
1.4178 | |
1.3959 | |
1.4114 | |
1.4268 | |
1.4202 | |
1.4116 | |
1.4230 | |
1.4263 | |
1.4330 | |
1.4251 | |
1.4009 | |
1.4357 | |
1.4505 | |
1.4490 | |
1.4445 | |
1.4729 | |
1.4775 | |
1.4801 | |
1.4852 | |
1.4821 | |
1.4836 | |
1.4558 | |
1.4447 | |
1.4284 | |
1.4238 | |
1.4212 | |
1.4233 | |
1.4289 | |
1.4157 | |
1.4165 | |
1.4160 | |
1.4162 | |
1.4021 | |
1.3950 | |
1.4063 | |
1.4024 | |
1.4016 | |
1.4054 | |
1.3933 | |
1.3855 | |
1.4041 | |
1.4003 | |
1.3826 | |
1.3761 | |
1.3655 | |
1.3828 | |
1.3553 | |
1.3563 | |
1.3591 | |
1.3635 | |
1.3475 | |
1.3389 | |
1.3483 | |
1.3593 | |
1.3675 | |
1.3732 | |
1.3603 | |
1.3514 | |
1.3435 | |
1.3322 | |
1.3407 | |
1.3224 | |
1.3132 | |
1.3233 | |
1.3150 | |
1.3180 | |
1.3128 | |
1.3365 | |
1.3168 | |
1.2822 | |
1.2743 | |
1.2784 | |
1.2751 | |
1.2785 | |
1.2662 | |
1.2840 | |
1.2673 | |
1.2629 | |
1.2384 | |
1.2767 | |
1.3166 | |
1.3407 | |
1.3430 | |
1.3518 | |
1.3489 | |
1.3467 | |
1.3580 | |
1.3708 | |
1.3699 | |
1.3808 | |
1.3690 | |
1.3593 | |
1.3644 | |
1.3536 | |
1.3386 | |
1.3452 | |
1.3538 | |
1.3532 | |
1.3646 | |
1.3696 | |
1.3703 | |
1.3540 | |
1.3480 | |
1.3504 | |
1.3486 | |
1.3551 | |
1.3573 | |
1.3428 | |
1.3525 | |
1.3455 | |
1.3497 | |
1.3472 | |
1.3568 | |
1.3646 | |
1.3728 | |
1.3660 | |
1.3702 | |
1.3571 | |
1.3359 | |
1.3473 | |
1.3243 | |
1.3326 | |
1.3330 | |
1.3293 | |
1.3307 | |
1.3263 | |
1.3403 | |
1.3400 | |
1.3434 | |
1.3482 | |
1.3376 | |
1.3433 | |
1.3344 | |
1.3447 | |
1.3564 | |
1.3543 | |
1.3490 | |
1.3657 | |
1.3482 | |
1.3453 | |
1.3475 | |
1.3423 | |
1.3071 | |
1.3157 | |
1.3333 | |
1.3440 | |
1.3536 | |
1.3540 | |
1.3555 | |
1.3562 | |
1.3607 | |
1.3636 | |
1.3698 | |
1.3773 | |
1.3796 | |
1.4005 | |
1.3847 | |
1.3703 | |
1.3572 | |
1.3664 | |
1.3748 | |
1.3638 | |
1.3634 | |
1.3748 | |
1.3711 | |
1.3616 | |
1.3637 | |
1.3692 | |
1.3570 | |
1.3460 | |
1.3528 | |
1.3804 | |
1.3895 | |
1.3798 | |
1.3974 | |
1.4049 | |
1.3863 | |
1.3945 | |
1.3969 | |
1.4228 | |
1.4070 | |
1.3893 | |
1.3892 | |
1.3649 | |
1.3895 | |
1.4116 | |
1.4254 | |
1.4184 | |
1.4367 | |
1.4509 | |
1.4353 | |
1.4414 | |
1.4421 | |
1.4234 | |
1.4055 | |
1.3924 | |
1.3951 | |
1.4115 | |
1.4085 | |
1.4018 | |
1.4041 | |
1.4143 | |
1.4300 | |
1.4261 | |
1.4314 | |
1.4485 | |
1.4560 | |
1.4830 | |
1.4431 | |
1.4258 | |
1.4192 | |
1.4086 | |
1.4117 | |
1.4197 | |
1.4325 | |
1.4083 | |
1.3868 | |
1.3771 | |
1.3506 | |
1.3599 | |
1.3477 | |
1.3272 | |
1.3356 | |
1.3195 | |
1.3121 | |
1.3083 | |
1.3112 | |
1.3212 | |
1.3421 | |
1.3413 | |
1.3364 | |
1.3412 | |
1.3443 | |
1.3324 | |
1.3367 | |
1.3575 | |
1.3669 | |
1.3741 | |
1.3641 | |
1.3559 | |
1.3469 | |
1.3581 | |
1.3452 | |
1.3319 | |
1.3233 | |
1.3383 | |
1.3581 | |
1.3421 | |
1.3319 | |
1.3346 | |
1.3255 | |
1.3409 | |
1.3314 | |
1.3433 | |
1.3626 | |
1.3613 | |
1.3676 | |
1.3548 | |
1.3544 | |
1.3713 | |
1.3856 | |
1.3733 | |
1.3815 | |
1.3845 | |
1.3602 | |
1.3637 | |
1.3531 | |
1.3788 | |
1.3676 | |
1.3872 | |
1.3968 | |
1.4057 | |
1.3671 | |
1.3753 | |
1.3655 | |
1.3872 | |
1.3893 | |
1.4270 | |
1.4087 | |
1.3897 | |
1.3711 | |
1.3760 | |
1.3482 | |
1.3774 | |
1.3469 | |
1.3375 | |
1.3239 | |
1.2979 | |
1.2891 | |
1.2985 | |
1.2761 | |
1.2632 | |
1.2348 | |
1.2634 | |
1.2917 | |
1.2919 | |
1.2835 | |
1.3062 | |
1.3405 | |
1.3408 | |
1.3440 | |
1.3452 |