Historia de las tarifas diarias CDF /TJS desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 franco congoleño = 0.008603 somoni tayiko
el mínimo en
1 franco congoleño = 0.003861 somoni tayiko
la historia precio de TJS / CDF
Date | CDF/TJS |
| 0.003889 |
| 0.003903 |
| 0.003914 |
| 0.003911 |
| 0.003915 |
| 0.003916 |
| 0.003935 |
| 0.003879 |
| 0.003935 |
| 0.003950 |
| 0.003949 |
| 0.003953 |
| 0.003964 |
| 0.003969 |
| 0.003969 |
| 0.003962 |
| 0.003968 |
| 0.004011 |
| 0.003978 |
| 0.004045 |
| 0.004009 |
| 0.004011 |
| 0.003991 |
| 0.004093 |
| 0.004049 |
| 0.004250 |
| 0.004274 |
| 0.004303 |
| 0.004307 |
| 0.004292 |
| 0.004359 |
| 0.004389 |
| 0.004428 |
| 0.004437 |
| 0.004416 |
| 0.004469 |
| 0.004416 |
| 0.004425 |
| 0.004428 |
| 0.004453 |
| 0.004453 |
| 0.004422 |
| 0.004423 |
| 0.004339 |
| 0.004397 |
| 0.004453 |
| 0.004492 |
| 0.004579 |
| 0.004612 |
| 0.004650 |
| 0.004688 |
| 0.004698 |
| 0.004739 |
| 0.005346 |
| 0.005338 |
| 0.005047 |
| 0.005230 |
| 0.005286 |
| 0.005305 |
| 0.004847 |
| 0.004855 |
| 0.005163 |
| 0.005050 |
| 0.004999 |
| 0.004994 |
| 0.005003 |
| 0.004952 |
| 0.004990 |
| 0.004927 |
| 0.004989 |
| 0.004992 |
| 0.004903 |
| 0.004908 |
| 0.004899 |
| 0.004870 |
| 0.004899 |
| 0.004943 |
| 0.004930 |
| 0.004921 |
| 0.004946 |
| 0.004965 |
| 0.004818 |
| 0.004812 |
| 0.004915 |
| 0.004936 |
| 0.004966 |
| 0.004989 |
| 0.005044 |
| 0.005113 |
| 0.005103 |
| 0.005110 |
| 0.005052 |
| 0.005100 |
| 0.005265 |
| 0.004937 |
| 0.005285 |
| 0.005463 |
| 0.005451 |
| 0.005568 |
| 0.006210 |
| 0.006245 |
| 0.006254 |
| 0.006223 |
| 0.006218 |
| 0.006206 |
| 0.006493 |
| 0.006499 |
| 0.005615 |
| 0.005624 |
| 0.005638 |
| 0.005617 |
| 0.005624 |
| 0.005626 |
| 0.005626 |
| 0.005648 |
| 0.005638 |
| 0.005642 |
| 0.005644 |
| 0.005644 |
| 0.005642 |
| 0.005635 |
| 0.005643 |
| 0.005635 |
| 0.005631 |
| 0.005611 |
| 0.005617 |
| 0.005638 |
| 0.005657 |
| 0.005693 |
| 0.005682 |
| 0.005685 |
| 0.005696 |
| 0.005682 |
| 0.005710 |
| 0.005746 |
| 0.005729 |
| 0.005743 |
| 0.005742 |
| 0.005721 |
| 0.005718 |
| 0.005713 |
| 0.005714 |
| 0.005740 |
| 0.005743 |
| 0.005720 |
| 0.005724 |
| 0.005720 |
| 0.005699 |
| 0.005722 |
| 0.005719 |
| 0.005719 |
| 0.005699 |
| 0.005727 |
| 0.005767 |
| 0.005730 |
| 0.005753 |
| 0.005730 |
| 0.005753 |
| 0.005787 |
| 0.005732 |
| 0.005744 |
| 0.005756 |
| 0.005752 |
| 0.005755 |
| 0.005758 |
| 0.005761 |
| 0.005764 |
| 0.005780 |
| 0.005746 |
| 0.005739 |
| 0.005738 |
| 0.005752 |
| 0.005753 |
| 0.005757 |
| 0.005760 |
| 0.005747 |
| 0.005765 |
| 0.005265 |
| 0.005277 |
| 0.005260 |
| 0.005245 |
| 0.005256 |
| 0.005251 |
| 0.005263 |
| 0.005264 |
| 0.005266 |
| 0.005257 |
| 0.005260 |
| 0.005270 |
| 0.005237 |
| 0.005208 |
| 0.005268 |
| 0.005255 |
| 0.005330 |
| 0.005313 |
| 0.005364 |
| 0.005513 |
| 0.005415 |
| 0.005617 |
| 0.005609 |
| 0.005621 |
| 0.005792 |
| 0.005802 |
| 0.005906 |
| 0.005934 |
| 0.005966 |
| 0.005948 |
| 0.005967 |
| 0.005961 |
| 0.005658 |
| 0.005710 |
| 0.005700 |
| 0.005705 |
| 0.005721 |
| 0.005741 |
| 0.005741 |
| 0.005732 |
| 0.005741 |
| 0.005745 |
| 0.005752 |
| 0.005750 |
| 0.005746 |
| 0.005749 |
| 0.005785 |
| 0.005782 |
| 0.005821 |
| 0.005818 |
| 0.005821 |
| 0.005819 |
| 0.005838 |
| 0.005818 |
| 0.005835 |
| 0.005829 |
| 0.005821 |
| 0.005828 |
| 0.005824 |
| 0.005822 |
| 0.005822 |
| 0.005823 |
| 0.005850 |
| 0.005701 |
| 0.005708 |
| 0.005681 |
| 0.005689 |
| 0.005686 |
| 0.005689 |
| 0.005689 |
| 0.005717 |
| 0.005695 |
| 0.005701 |
| 0.005746 |
| 0.005727 |
| 0.005730 |
| 0.005712 |
| 0.005749 |
| 0.005751 |
| 0.005753 |
| 0.005754 |
| 0.005752 |
| 0.005750 |
| 0.005749 |
| 0.005754 |
| 0.005758 |
| 0.005759 |
| 0.005754 |
| 0.005756 |
| 0.005734 |
| 0.005755 |
| 0.005763 |
| 0.005756 |
| 0.005731 |
| 0.005765 |
| 0.005797 |
| 0.005756 |
| 0.005759 |
| 0.005770 |
| 0.005834 |
| 0.005793 |
| 0.005850 |
| 0.005847 |
| 0.005735 |
| 0.005794 |
| 0.005802 |
| 0.005794 |
| 0.005764 |
| 0.005737 |
| 0.005767 |
| 0.005738 |
| 0.005763 |
| 0.005770 |
| 0.005736 |
| 0.005735 |
| 0.005787 |
| 0.005780 |
| 0.005827 |
| 0.005781 |
| 0.005814 |
| 0.005837 |
| 0.005686 |
| 0.005679 |
| 0.005652 |
| 0.005630 |
| 0.005617 |
| 0.005597 |
| 0.005571 |
| 0.005566 |
| 0.005545 |
| 0.005558 |
| 0.005512 |
| 0.005487 |
| 0.005478 |
| 0.005466 |
| 0.005466 |
| 0.005485 |
| 0.005445 |
| 0.005445 |
| 0.005441 |
| 0.005446 |
| 0.005427 |
| 0.005460 |
| 0.005495 |
| 0.005510 |
| 0.005500 |
| 0.005465 |
| 0.005479 |
| 0.005634 |
| 0.005630 |
| 0.005528 |
| 0.005612 |
| 0.005636 |
| 0.005657 |
| 0.005660 |
| 0.005630 |
| 0.005623 |
| 0.005631 |
| 0.005625 |
| 0.005635 |
| 0.005633 |
| 0.005634 |
| 0.005640 |
| 0.005631 |
| 0.005664 |
| 0.005644 |
| 0.005709 |
| 0.005503 |
| 0.005516 |
| 0.005642 |
| 0.005414 |
| 0.005488 |
| 0.005697 |
| 0.005810 |
| 0.005905 |
| 0.005989 |
| 0.006087 |
| 0.006088 |
| 0.006116 |
| 0.006154 |
| 0.006163 |
| 0.005987 |
| 0.006067 |
| 0.006050 |
| 0.006059 |
| 0.006120 |
| 0.006393 |
| 0.006087 |
| 0.005997 |
| 0.006086 |
| 0.006100 |
| 0.006077 |
| 0.006104 |
| 0.006300 |
| 0.006307 |
| 0.006311 |
| 0.006272 |
| 0.006401 |
| 0.006410 |
| 0.006767 |
| 0.006804 |
| 0.006719 |
| 0.006775 |
| 0.006590 |
| 0.006776 |
| 0.006922 |
| 0.006837 |
| 0.008451 |
| 0.008371 |
| 0.008162 |
| 0.008111 |
| 0.008089 |
| 0.008175 |
| 0.008098 |
| 0.008059 |
| 0.008173 |
| 0.008199 |
| 0.008146 |
| 0.008111 |
| 0.008032 |
| 0.008106 |
| 0.008128 |
| 0.008077 |
| 0.008261 |
| 0.008196 |
| 0.008323 |
| 0.008315 |
| 0.008231 |
| 0.008415 |
| 0.008474 |
| 0.008468 |
| 0.008514 |
| 0.008504 |
| 0.008548 |
| 0.008505 |
| 0.008501 |
| 0.008550 |
| 0.008534 |
| 0.008478 |
| 0.008486 |
| 0.008526 |
| 0.008521 |
| 0.008486 |
| 0.008519 |
| 0.008502 |
| 0.008485 |
| 0.008469 |
| 0.008487 |
| 0.008465 |
| 0.008269 |
| 0.007965 |
| 0.007816 |
| 0.007538 |
| 0.007398 |
| 0.007418 |
| 0.007340 |
| 0.007278 |
| 0.007255 |
| 0.007234 |
| 0.007182 |
| 0.007163 |
| 0.007142 |
| 0.007121 |
| 0.007071 |
| 0.007034 |
| 0.006983 |
| 0.006939 |
| 0.006900 |
| 0.006862 |
| 0.006824 |
| 0.006811 |
| 0.006800 |
| 0.006767 |
| 0.006757 |
| 0.006759 |
| 0.006746 |
| 0.006762 |
| 0.006748 |
| 0.006753 |
| 0.006748 |
| 0.006757 |
| 0.006766 |
| 0.006768 |
| 0.006786 |
| 0.006796 |
| 0.006764 |
| 0.006792 |
| 0.006779 |
| 0.006701 |
| 0.006612 |
| 0.006464 |
| 0.006419 |
| 0.006197 |
| 0.006187 |
| 0.006005 |
| 0.005895 |
| 0.005865 |
| 0.005854 |
| 0.005834 |
| 0.005828 |
| 0.005787 |
| 0.005779 |
| 0.005776 |
| 0.005640 |
| 0.005643 |
| 0.005619 |
| 0.005586 |
| 0.005561 |
| 0.005536 |
| 0.005486 |
| 0.005484 |
| 0.005482 |
| 0.005435 |
| 0.005417 |
| 0.005396 |
| 0.005418 |
| 0.005416 |
| 0.005413 |
| 0.005401 |
| 0.005405 |
| 0.005405 |
| 0.005394 |
| 0.005382 |
| 0.005404 |
| 0.005391 |
| 0.005390 |
| 0.005371 |
| 0.005389 |
| 0.005361 |
| 0.005363 |
| 0.005346 |
| 0.005353 |
| 0.005338 |
| 0.005320 |
| 0.005310 |
| 0.005316 |
| 0.005306 |
| 0.005325 |
| 0.005308 |
| 0.005293 |
| 0.005311 |
| 0.005214 |
| 0.005230 |
| 0.005257 |
| 0.005207 |
| 0.005203 |
| 0.005210 |
| 0.005227 |
| 0.005208 |
| 0.005205 |
| 0.005204 |
| 0.005205 |
| 0.005198 |
| 0.005169 |
| 0.005170 |
| 0.005151 |
| 0.005158 |
| 0.005185 |
| 0.005179 |
| 0.005195 |
| 0.005161 |
| 0.005173 |
| 0.005166 |
| 0.005175 |
| 0.005185 |
| 0.005158 |
| 0.005158 |
| 0.005165 |
| 0.005167 |
| 0.005153 |
| 0.005166 |
| 0.005145 |
| 0.005164 |
| 0.005154 |
| 0.005162 |
| 0.005169 |
| 0.005154 |
| 0.005206 |
| 0.005191 |
| 0.005179 |
| 0.005196 |
| 0.005184 |
| 0.005171 |
| 0.005172 |
| 0.005146 |
| 0.005168 |
| 0.005169 |
| 0.005170 |
| 0.005175 |
| 0.005159 |
| 0.005174 |
| 0.005167 |
| 0.005150 |
| 0.005174 |
| 0.005177 |
| 0.005174 |
| 0.005165 |
| 0.005119 |
| 0.005124 |
| 0.005120 |
| 0.005160 |
| 0.005190 |
| 0.005173 |
| 0.005165 |
| 0.005189 |
| 0.005156 |
| 0.005153 |
| 0.005181 |
| 0.005176 |
| 0.005158 |
| 0.005173 |
| 0.005155 |
| 0.005116 |
| 0.005124 |
| 0.005125 |
| 0.005159 |
| 0.005150 |
| 0.005141 |
| 0.005147 |
| 0.005153 |
| 0.005153 |
| 0.005148 |
| 0.005159 |
| 0.005162 |
| 0.004966 |
| 0.004948 |
| 0.004953 |
| 0.004948 |
| 0.004951 |
| 0.004961 |
| 0.004955 |
| 0.004956 |
| 0.004952 |
| 0.005333 |
| 0.005305 |
| 0.005247 |
| 0.005128 |
| 0.005210 |
| 0.005210 |
| 0.005215 |
| 0.005208 |
| 0.005144 |
| 0.005192 |
| 0.005206 |
| 0.005217 |
| 0.005225 |
| 0.005141 |
| 0.005187 |
| 0.005181 |
| 0.005235 |
| 0.005182 |
| 0.005145 |
| 0.005217 |
| 0.005178 |
| 0.005228 |
| 0.005154 |
| 0.005142 |
| 0.005192 |
| 0.005203 |
| 0.005230 |
| 0.005222 |
| 0.005242 |
| 0.005260 |
| 0.005261 |
| 0.005285 |
| 0.005299 |
| 0.005260 |
| 0.005289 |
| 0.005208 |
| 0.005211 |
| 0.005194 |
| 0.005196 |
| 0.005152 |
| 0.005203 |
| 0.005224 |
| 0.005205 |
| 0.005194 |
| 0.005197 |
| 0.005177 |
| 0.005189 |
| 0.005181 |
| 0.005214 |
| 0.005183 |
| 0.005173 |
| 0.005167 |
| 0.005126 |
| 0.005140 |
| 0.005106 |
| 0.005155 |
| 0.005117 |
| 0.004991 |
| 0.005033 |
| 0.004979 |
| 0.004948 |
| 0.004951 |
| 0.004939 |
| 0.004951 |
| 0.004881 |
| 0.004896 |
| 0.004933 |
| 0.004921 |
| 0.004876 |
| 0.004914 |
| 0.004871 |
| 0.004786 |
| 0.004811 |
| 0.004799 |
| 0.004795 |
| 0.004839 |
| 0.004825 |
| 0.004878 |
| 0.004852 |
| 0.004838 |
| 0.004877 |
| 0.004905 |
| 0.004891 |
| 0.004972 |
| 0.004874 |
| 0.004847 |
| 0.004883 |
| 0.004834 |
| 0.004867 |
| 0.004871 |
| 0.004870 |
| 0.004888 |
| 0.004829 |
| 0.004894 |
| 0.004979 |
| 0.004979 |
| 0.004979 |
| 0.004937 |
| 0.004922 |
| 0.004923 |
| 0.004937 |
| 0.004926 |
| 0.004923 |
| 0.004923 |
| 0.004923 |
| 0.004868 |
| 0.004923 |
| 0.004965 |
| 0.004937 |
| 0.004936 |
| 0.004885 |
| 0.005386 |
| 0.005075 |
| 0.005078 |
| 0.005000 |
| 0.004949 |
| 0.004937 |
| 0.004916 |
| 0.004889 |
| 0.004914 |
| 0.004929 |
| 0.004834 |
| 0.004744 |
| 0.004780 |
| 0.004803 |
| 0.004839 |
| 0.004852 |
| 0.004852 |
| 0.004854 |
| 0.004910 |
| 0.004897 |
| 0.004924 |
| 0.004858 |
| 0.004921 |
| 0.004921 |
| 0.004920 |
| 0.004905 |
| 0.004947 |
| 0.004940 |
| 0.005029 |
| 0.005021 |
| 0.004970 |
| 0.005210 |
| 0.005133 |
| 0.005230 |
| 0.005358 |
| 0.005531 |
| 0.005496 |
| 0.005576 |
| 0.005574 |
| 0.005574 |
| 0.005646 |
| 0.005557 |
| 0.005702 |
| 0.005794 |
| 0.006888 |
| 0.006999 |
| 0.006970 |
| 0.006983 |
| 0.006985 |
| 0.007041 |
| 0.006878 |
| 0.006861 |
| 0.006841 |
| 0.006741 |
| 0.006402 |
| 0.006209 |
| 0.005970 |
| 0.005734 |
| 0.005651 |
| 0.005821 |
| 0.005852 |
| 0.005825 |
| 0.005849 |
| 0.005831 |
| 0.006028 |
| 0.006023 |
| 0.006041 |
| 0.006177 |
| 0.006136 |
| 0.006068 |
| 0.005972 |
| 0.005925 |
| 0.005761 |
| 0.006346 |
| 0.006425 |
| 0.006294 |
| 0.006269 |
| 0.006027 |
| 0.006298 |
| 0.006258 |
| 0.006259 |
| 0.006289 |
| 0.006258 |
| 0.006262 |
| 0.006290 |
| 0.006253 |
| 0.006267 |
| 0.006282 |
| 0.006285 |
| 0.006289 |
| 0.006289 |
| 0.006290 |
| 0.006291 |
| 0.006320 |
| 0.006307 |
| 0.006307 |
| 0.006338 |
| 0.006307 |
| 0.006323 |
| 0.006321 |
| 0.006339 |
| 0.006335 |
| 0.006341 |
| 0.006340 |
| 0.006338 |
| 0.006396 |
| 0.006397 |
| 0.006343 |
| 0.006312 |
| 0.006329 |
| 0.006331 |
| 0.006398 |
| 0.006394 |
| 0.006353 |
| 0.006382 |
| 0.006385 |
| 0.006385 |
| 0.006385 |
| 0.006426 |
| 0.006428 |
| 0.006426 |
| 0.006426 |
| 0.006429 |
| 0.006429 |
| 0.006429 |
| 0.006417 |
| 0.006369 |
| 0.006369 |
| 0.006369 |
| 0.006369 |
| 0.006369 |
| 0.006323 |
| 0.006323 |
| 0.006322 |
| 0.006324 |
| 0.006331 |
| 0.006331 |
| 0.006331 |
| 0.006342 |
| 0.006321 |
| 0.006313 |
| 0.006314 |
| 0.006294 |
| 0.006315 |
| 0.006312 |
| 0.006311 |
| 0.006311 |
| 0.006311 |
| 0.006346 |
| 0.006345 |
| 0.006345 |
| 0.006346 |
| 0.006325 |
| 0.006340 |
| 0.006341 |
| 0.006340 |
| 0.006339 |
| 0.006340 |
| 0.006340 |
| 0.006340 |
| 0.006339 |
| 0.006272 |
| 0.006271 |
| 0.006270 |
| 0.006272 |
| 0.006269 |
| 0.006681 |
| 0.006681 |
| 0.006682 |
| 0.006687 |
| 0.006682 |
| 0.006689 |
| 0.006620 |
| 0.006620 |
| 0.006619 |
| 0.006620 |
| 0.006619 |
| 0.006619 |
| 0.006619 |
| 0.006620 |
| 0.006613 |
| 0.006614 |
| 0.006613 |
| 0.006613 |
| 0.006630 |
| 0.006629 |
| 0.006629 |
| 0.006629 |
| 0.007150 |
| 0.007148 |
| 0.006195 |
| 0.006450 |
| 0.006451 |
| 0.006452 |
| 0.006450 |
| 0.006452 |
| 0.006451 |
| 0.006452 |
| 0.006452 |
| 0.006450 |
| 0.006451 |
| 0.006450 |
| 0.006451 |
| 0.006450 |
| 0.006450 |
| 0.006451 |
| 0.006449 |
| 0.006452 |
| 0.006451 |
| 0.006450 |
| 0.006449 |
| 0.006456 |
| 0.006450 |
| 0.006459 |
| 0.006450 |
| 0.006449 |
| 0.006370 |
| 0.006376 |
| 0.006369 |
| 0.006368 |
| 0.006370 |
| 0.006384 |
| 0.006361 |
| 0.006369 |
| 0.006374 |
| 0.006362 |
| 0.006332 |
| 0.006334 |
| 0.006312 |
| 0.006312 |
| 0.006366 |
| 0.006257 |
| 0.006241 |
| 0.006111 |
| 0.006054 |
| 0.006049 |
| 0.005989 |
| 0.006002 |
| 0.006015 |
| 0.006048 |
| 0.006049 |
| 0.006055 |
| 0.006035 |
| 0.006048 |
| 0.006038 |
| 0.005896 |
| 0.005896 |
| 0.005894 |
| 0.005643 |
| 0.005662 |
| 0.005615 |
| 0.005685 |
| 0.005615 |
| 0.005626 |
| 0.005673 |
| 0.005721 |
| 0.005936 |
| 0.006082 |
| 0.005507 |
| 0.005505 |
| 0.005472 |
| 0.005504 |
| 0.005347 |
| 0.005475 |
| 0.005366 |
| 0.005356 |
| 0.005844 |
| 0.005890 |
| 0.005904 |
| 0.005917 |
| 0.005951 |
| 0.005976 |
| 0.005989 |
| 0.006137 |
| 0.006138 |
| 0.006131 |
| 0.006178 |
| 0.006178 |
| 0.006177 |
| 0.006197 |
| 0.006365 |
| 0.006488 |
| 0.006494 |
| 0.006495 |
| 0.006504 |
| 0.006493 |
| 0.006538 |
| 0.006539 |
| 0.006813 |
| 0.006959 |
| 0.006957 |
| 0.006965 |
| 0.006910 |
| 0.006799 |
| 0.006815 |
| 0.006892 |
| 0.006870 |
| 0.006959 |
| 0.006958 |
| 0.007024 |
| 0.007058 |
| 0.007093 |
| 0.007098 |
| 0.007098 |
| 0.007099 |
| 0.007231 |
| 0.007236 |
| 0.007234 |
| 0.007232 |
| 0.007086 |
| 0.007086 |
| 0.007086 |
| 0.007086 |
| 0.007089 |
| 0.007114 |
| 0.007117 |
| 0.007113 |
| 0.007114 |
| 0.007151 |
| 0.007164 |
| 0.007146 |
| 0.007151 |