Исторический конголезский франк / таджикский сомони

История дневной ставки CDF /TJS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 конголезский франк = 0.008603 таджикский сомони

минимум на

1 конголезский франк = 0.003197 таджикский сомони

История Цена TJS / CDF

Date CDF/TJS
0.004006
0.004061
0.004009
0.004013
0.004067
0.003994
0.004054
0.004052
0.004002
0.004105
0.004173
0.004035
0.004037
0.004081
0.004100
0.004158
0.004167
0.004165
0.004200
0.004289
0.004283
0.004101
0.004104
0.004162
0.004336
0.004076
0.004086
0.004184
0.004140
0.004186
0.004045
0.004044
0.004058
0.004103
0.004128
0.004200
0.004279
0.004020
0.004094
0.004287
0.003869
0.003709
0.003446
0.003328
0.003306
0.003261
0.003224
0.003331
0.003197
0.003199
0.003258
0.003285
0.003298
0.003331
0.003322
0.003419
0.003413
0.003502
0.003428
0.003443
0.003491
0.003572
0.003608
0.003626
0.003667
0.003731
0.003742
0.003739
0.003818
0.003798
0.003810
0.003803
0.003803
0.003800
0.003811
0.003812
0.003815
0.003830
0.003830
0.003828
0.003814
0.003816
0.003840
0.003831
0.003812
0.003805
0.003715
0.003691
0.003723
0.003744
0.003702
0.003747
0.003753
0.003720
0.003731
0.003722
0.003728
0.003752
0.003754
0.003757
0.003726
0.003713
0.003694
0.003723
0.003765
0.003766
0.003743
0.003734
0.003766
0.003792
0.003773
0.003811
0.003860
0.003889
0.003903
0.003914
0.003911
0.003915
0.003916
0.003935
0.003879
0.003935
0.003950
0.003949
0.003953
0.003964
0.003969
0.003969
0.003962
0.003968
0.004011
0.003978
0.004045
0.004009
0.004011
0.003991
0.004093
0.004049
0.004250
0.004274
0.004303
0.004307
0.004292
0.004359
0.004389
0.004428
0.004437
0.004416
0.004469
0.004416
0.004425
0.004428
0.004453
0.004453
0.004422
0.004423
0.004339
0.004397
0.004453
0.004492
0.004579
0.004612
0.004650
0.004688
0.004698
0.004739
0.005346
0.005338
0.005047
0.005230
0.005286
0.005305
0.004847
0.004855
0.005163
0.005050
0.004999
0.004994
0.005003
0.004952
0.004990
0.004927
0.004989
0.004992
0.004903
0.004908
0.004899
0.004870
0.004899
0.004943
0.004930
0.004921
0.004946
0.004965
0.004818
0.004812
0.004915
0.004936
0.004966
0.004989
0.005044
0.005113
0.005103
0.005110
0.005052
0.005100
0.005265
0.004937
0.005285
0.005463
0.005451
0.005568
0.006210
0.006245
0.006254
0.006223
0.006218
0.006206
0.006493
0.006499
0.005615
0.005624
0.005638
0.005617
0.005624
0.005626
0.005626
0.005648
0.005638
0.005642
0.005644
0.005644
0.005642
0.005635
0.005643
0.005635
0.005631
0.005611
0.005617
0.005638
0.005657
0.005693
0.005682
0.005685
0.005696
0.005682
0.005710
0.005746
0.005729
0.005743
0.005742
0.005721
0.005718
0.005713
0.005714
0.005740
0.005743
0.005720
0.005724
0.005720
0.005699
0.005722
0.005719
0.005719
0.005699
0.005727
0.005767
0.005730
0.005753
0.005730
0.005753
0.005787
0.005732
0.005744
0.005756
0.005752
0.005755
0.005758
0.005761
0.005764
0.005780
0.005746
0.005739
0.005738
0.005752
0.005753
0.005757
0.005760
0.005747
0.005765
0.005265
0.005277
0.005260
0.005245
0.005256
0.005251
0.005263
0.005264
0.005266
0.005257
0.005260
0.005270
0.005237
0.005208
0.005268
0.005255
0.005330
0.005313
0.005364
0.005513
0.005415
0.005617
0.005609
0.005621
0.005792
0.005802
0.005906
0.005934
0.005966
0.005948
0.005967
0.005961
0.005658
0.005710
0.005700
0.005705
0.005721
0.005741
0.005741
0.005732
0.005741
0.005745
0.005752
0.005750
0.005746
0.005749
0.005785
0.005782
0.005821
0.005818
0.005821
0.005819
0.005838
0.005818
0.005835
0.005829
0.005821
0.005828
0.005824
0.005822
0.005822
0.005823
0.005850
0.005701
0.005708
0.005681
0.005689
0.005686
0.005689
0.005689
0.005717
0.005695
0.005701
0.005746
0.005727
0.005730
0.005712
0.005749
0.005751
0.005753
0.005754
0.005752
0.005750
0.005749
0.005754
0.005758
0.005759
0.005754
0.005756
0.005734
0.005755
0.005763
0.005756
0.005731
0.005765
0.005797
0.005756
0.005759
0.005770
0.005834
0.005793
0.005850
0.005847
0.005735
0.005794
0.005802
0.005794
0.005764
0.005737
0.005767
0.005738
0.005763
0.005770
0.005736
0.005735
0.005787
0.005780
0.005827
0.005781
0.005814
0.005837
0.005686
0.005679
0.005652
0.005630
0.005617
0.005597
0.005571
0.005566
0.005545
0.005558
0.005512
0.005487
0.005478
0.005466
0.005466
0.005485
0.005445
0.005445
0.005441
0.005446
0.005427
0.005460
0.005495
0.005510
0.005500
0.005465
0.005479
0.005634
0.005630
0.005528
0.005612
0.005636
0.005657
0.005660
0.005630
0.005623
0.005631
0.005625
0.005635
0.005633
0.005634
0.005640
0.005631
0.005664
0.005644
0.005709
0.005503
0.005516
0.005642
0.005414
0.005488
0.005697
0.005810
0.005905
0.005989
0.006087
0.006088
0.006116
0.006154
0.006163
0.005987
0.006067
0.006050
0.006059
0.006120
0.006393
0.006087
0.005997
0.006086
0.006100
0.006077
0.006104
0.006300
0.006307
0.006311
0.006272
0.006401
0.006410
0.006767
0.006804
0.006719
0.006775
0.006590
0.006776
0.006922
0.006837
0.008451
0.008371
0.008162
0.008111
0.008089
0.008175
0.008098
0.008059
0.008173
0.008199
0.008146
0.008111
0.008032
0.008106
0.008128
0.008077
0.008261
0.008196
0.008323
0.008315
0.008231
0.008415
0.008474
0.008468
0.008514
0.008504
0.008548
0.008505
0.008501
0.008550
0.008534
0.008478
0.008486
0.008526
0.008521
0.008486
0.008519
0.008502
0.008485
0.008469
0.008487
0.008465
0.008269
0.007965
0.007816
0.007538
0.007398
0.007418
0.007340
0.007278
0.007255
0.007234
0.007182
0.007163
0.007142
0.007121
0.007071
0.007034
0.006983
0.006939
0.006900
0.006862
0.006824
0.006811
0.006800
0.006767
0.006757
0.006759
0.006746
0.006762
0.006748
0.006753
0.006748
0.006757
0.006766
0.006768
0.006786
0.006796
0.006764
0.006792
0.006779
0.006701
0.006612
0.006464
0.006419
0.006197
0.006187
0.006005
0.005895
0.005865
0.005854
0.005834
0.005828
0.005787
0.005779
0.005776
0.005640
0.005643
0.005619
0.005586
0.005561
0.005536
0.005486
0.005484
0.005482
0.005435
0.005417
0.005396
0.005418
0.005416
0.005413
0.005401
0.005405
0.005405
0.005394
0.005382
0.005404
0.005391
0.005390
0.005371
0.005389
0.005361
0.005363
0.005346
0.005353
0.005338
0.005320
0.005310
0.005316
0.005306
0.005325
0.005308
0.005293
0.005311
0.005214
0.005230
0.005257
0.005207
0.005203
0.005210
0.005227
0.005208
0.005205
0.005204
0.005205
0.005198
0.005169
0.005170
0.005151
0.005158
0.005185
0.005179
0.005195
0.005161
0.005173
0.005166
0.005175
0.005185
0.005158
0.005158
0.005165
0.005167
0.005153
0.005166
0.005145
0.005164
0.005154
0.005162
0.005169
0.005154
0.005206
0.005191
0.005179
0.005196
0.005184
0.005171
0.005172
0.005146
0.005168
0.005169
0.005170
0.005175
0.005159
0.005174
0.005167
0.005150
0.005174
0.005177
0.005174
0.005165
0.005119
0.005124
0.005120
0.005160
0.005190
0.005173
0.005165
0.005189
0.005156
0.005153
0.005181
0.005176
0.005158
0.005173
0.005155
0.005116
0.005124
0.005125
0.005159
0.005150
0.005141
0.005147
0.005153
0.005153
0.005148
0.005159
0.005162
0.004966
0.004948
0.004953
0.004948
0.004951
0.004961
0.004955
0.004956
0.004952
0.005333
0.005305
0.005247
0.005128
0.005210
0.005210
0.005215
0.005208
0.005144
0.005192
0.005206
0.005217
0.005225
0.005141
0.005187
0.005181
0.005235
0.005182
0.005145
0.005217
0.005178
0.005228
0.005154
0.005142
0.005192
0.005203
0.005230
0.005222
0.005242
0.005260
0.005261
0.005285
0.005299
0.005260
0.005289
0.005208
0.005211
0.005194
0.005196
0.005152
0.005203
0.005224
0.005205
0.005194
0.005197
0.005177
0.005189
0.005181
0.005214
0.005183
0.005173
0.005167
0.005126
0.005140
0.005106
0.005155
0.005117
0.004991
0.005033
0.004979
0.004948
0.004951
0.004939
0.004951
0.004881
0.004896
0.004933
0.004921
0.004876
0.004914
0.004871
0.004786
0.004811
0.004799
0.004795
0.004839
0.004825
0.004878
0.004852
0.004838
0.004877
0.004905
0.004891
0.004972
0.004874
0.004847
0.004883
0.004834
0.004867
0.004871
0.004870
0.004888
0.004829
0.004894
0.004979
0.004979
0.004979
0.004937
0.004922
0.004923
0.004937
0.004926
0.004923
0.004923
0.004923
0.004868
0.004923
0.004965
0.004937
0.004936
0.004885
0.005386
0.005075
0.005078
0.005000
0.004949
0.004937
0.004916
0.004889
0.004914
0.004929
0.004834
0.004744
0.004780
0.004803
0.004839
0.004852
0.004852
0.004854
0.004910
0.004897
0.004924
0.004858
0.004921
0.004921
0.004920
0.004905
0.004947
0.004940
0.005029
0.005021
0.004970
0.005210
0.005133
0.005230
0.005358
0.005531
0.005496
0.005576
0.005574
0.005574
0.005646
0.005557
0.005702
0.005794
0.006888
0.006999
0.006970
0.006983
0.006985
0.007041
0.006878
0.006861
0.006841
0.006741
0.006402
0.006209
0.005970
0.005734
0.005651
0.005821
0.005852
0.005825
0.005849
0.005831
0.006028
0.006023
0.006041
0.006177
0.006136
0.006068
0.005972
0.005925
0.005761
0.006346
0.006425
0.006294
0.006269
0.006027
0.006298
0.006258
0.006259
0.006289
0.006258
0.006262
0.006290
0.006253
0.006267
0.006282
0.006285
0.006289
0.006289
0.006290
0.006291
0.006320
0.006307
0.006307
0.006338
0.006307
0.006323
0.006321
0.006339
0.006335
0.006341
0.006340
0.006338
0.006396
0.006397
0.006343
0.006312
0.006329
0.006331
0.006398
0.006394
0.006353
0.006382
0.006385
0.006385
0.006385
0.006426
0.006428
0.006426
0.006426
0.006429
0.006429
0.006429
0.006417
0.006369
0.006369
0.006369
0.006369
0.006369
0.006323
0.006323
0.006322
0.006324
0.006331
0.006331
0.006331
0.006342
0.006321
0.006313
0.006314
0.006294
0.006315
0.006312
0.006311
0.006311
0.006311
0.006346
0.006345
0.006345
0.006346
0.006325
0.006340
0.006341
0.006340
0.006339
0.006340
0.006340
0.006340
0.006339
0.006272
0.006271
0.006270
0.006272
0.006269
0.006681
0.006681
0.006682
0.006687
0.006682
0.006689
0.006620
0.006620
0.006619
0.006620
0.006619
0.006619
0.006619
0.006620
0.006613
0.006614
0.006613
0.006613
0.006630
0.006629
0.006629
0.006629
0.007150
0.007148
0.006195
0.006450
0.006451
0.006452
0.006450
0.006452
0.006451
0.006452
0.006452
0.006450
0.006451
0.006450
0.006451
0.006450
0.006450
0.006451
0.006449
0.006452