Istorija dienos normos CDF /TJS nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.008603 Tadžikistano somonis
rečiausiai
1 Kongo frankas = 0.003878 Tadžikistano somonis
Date | CDF/TJS |
---|---|
0.003911 | |
0.003915 | |
0.003916 | |
0.003935 | |
0.003879 | |
0.003935 | |
0.003950 | |
0.003949 | |
0.003953 | |
0.003964 | |
0.003969 | |
0.003969 | |
0.003962 | |
0.003968 | |
0.004011 | |
0.003978 | |
0.004045 | |
0.004009 | |
0.004011 | |
0.003991 | |
0.004093 | |
0.004049 | |
0.004250 | |
0.004274 | |
0.004303 | |
0.004307 | |
0.004292 | |
0.004359 | |
0.004389 | |
0.004428 | |
0.004437 | |
0.004416 | |
0.004469 | |
0.004416 | |
0.004425 | |
0.004428 | |
0.004453 | |
0.004453 | |
0.004422 | |
0.004423 | |
0.004339 | |
0.004397 | |
0.004453 | |
0.004492 | |
0.004579 | |
0.004612 | |
0.004650 | |
0.004688 | |
0.004698 | |
0.004739 | |
0.005346 | |
0.005338 | |
0.005047 | |
0.005230 | |
0.005286 | |
0.005305 | |
0.004847 | |
0.004855 | |
0.005163 | |
0.005050 | |
0.004999 | |
0.004994 | |
0.005003 | |
0.004952 | |
0.004990 | |
0.004927 | |
0.004989 | |
0.004992 | |
0.004903 | |
0.004908 | |
0.004899 | |
0.004870 | |
0.004899 | |
0.004943 | |
0.004930 | |
0.004921 | |
0.004946 | |
0.004965 | |
0.004818 | |
0.004812 | |
0.004915 | |
0.004936 | |
0.004966 | |
0.004989 | |
0.005044 | |
0.005113 | |
0.005103 | |
0.005110 | |
0.005052 | |
0.005100 | |
0.005265 | |
0.004937 | |
0.005285 | |
0.005463 | |
0.005451 | |
0.005568 | |
0.006210 | |
0.006245 | |
0.006254 | |
0.006223 | |
0.006218 | |
0.006206 | |
0.006493 | |
0.006499 | |
0.005615 | |
0.005624 | |
0.005638 | |
0.005617 | |
0.005624 | |
0.005626 | |
0.005626 | |
0.005648 | |
0.005638 | |
0.005642 | |
0.005644 | |
0.005644 | |
0.005642 | |
0.005635 | |
0.005643 | |
0.005635 | |
0.005631 | |
0.005611 | |
0.005617 | |
0.005638 | |
0.005657 | |
0.005693 | |
0.005682 | |
0.005685 | |
0.005696 | |
0.005682 | |
0.005710 | |
0.005746 | |
0.005729 | |
0.005743 | |
0.005742 | |
0.005721 | |
0.005718 | |
0.005713 | |
0.005714 | |
0.005740 | |
0.005743 | |
0.005720 | |
0.005724 | |
0.005720 | |
0.005699 | |
0.005722 | |
0.005719 | |
0.005719 | |
0.005699 | |
0.005727 | |
0.005767 | |
0.005730 | |
0.005753 | |
0.005730 | |
0.005753 | |
0.005787 | |
0.005732 | |
0.005744 | |
0.005756 | |
0.005752 | |
0.005755 | |
0.005758 | |
0.005761 | |
0.005764 | |
0.005780 | |
0.005746 | |
0.005739 | |
0.005738 | |
0.005752 | |
0.005753 | |
0.005757 | |
0.005760 | |
0.005747 | |
0.005765 | |
0.005265 | |
0.005277 | |
0.005260 | |
0.005245 | |
0.005256 | |
0.005251 | |
0.005263 | |
0.005264 | |
0.005266 | |
0.005257 | |
0.005260 | |
0.005270 | |
0.005237 | |
0.005208 | |
0.005268 | |
0.005255 | |
0.005330 | |
0.005313 | |
0.005364 | |
0.005513 | |
0.005415 | |
0.005617 | |
0.005609 | |
0.005621 | |
0.005792 | |
0.005802 | |
0.005906 | |
0.005934 | |
0.005966 | |
0.005948 | |
0.005967 | |
0.005961 | |
0.005658 | |
0.005710 | |
0.005700 | |
0.005705 | |
0.005721 | |
0.005741 | |
0.005741 | |
0.005732 | |
0.005741 | |
0.005745 | |
0.005752 | |
0.005750 | |
0.005746 | |
0.005749 | |
0.005785 | |
0.005782 | |
0.005821 | |
0.005818 | |
0.005821 | |
0.005819 | |
0.005838 | |
0.005818 | |
0.005835 | |
0.005829 | |
0.005821 | |
0.005828 | |
0.005824 | |
0.005822 | |
0.005822 | |
0.005823 | |
0.005850 | |
0.005701 | |
0.005708 | |
0.005681 | |
0.005689 | |
0.005686 | |
0.005689 | |
0.005689 | |
0.005717 | |
0.005695 | |
0.005701 | |
0.005746 | |
0.005727 | |
0.005730 | |
0.005712 | |
0.005749 | |
0.005751 | |
0.005753 | |
0.005754 | |
0.005752 | |
0.005750 | |
0.005749 | |
0.005754 | |
0.005758 | |
0.005759 | |
0.005754 | |
0.005756 | |
0.005734 | |
0.005755 | |
0.005763 | |
0.005756 | |
0.005731 | |
0.005765 | |
0.005797 | |
0.005756 | |
0.005759 | |
0.005770 | |
0.005834 | |
0.005793 | |
0.005850 | |
0.005847 | |
0.005735 | |
0.005794 | |
0.005802 | |
0.005794 | |
0.005764 | |
0.005737 | |
0.005767 | |
0.005738 | |
0.005763 | |
0.005770 | |
0.005736 | |
0.005735 | |
0.005787 | |
0.005780 | |
0.005827 | |
0.005781 | |
0.005814 | |
0.005837 | |
0.005686 | |
0.005679 | |
0.005652 | |
0.005630 | |
0.005617 | |
0.005597 | |
0.005571 | |
0.005566 | |
0.005545 | |
0.005558 | |
0.005512 | |
0.005487 | |
0.005478 | |
0.005466 | |
0.005466 | |
0.005485 | |
0.005445 | |
0.005445 | |
0.005441 | |
0.005446 | |
0.005427 | |
0.005460 | |
0.005495 | |
0.005510 | |
0.005500 | |
0.005465 | |
0.005479 | |
0.005634 | |
0.005630 | |
0.005528 | |
0.005612 | |
0.005636 | |
0.005657 | |
0.005660 | |
0.005630 | |
0.005623 | |
0.005631 | |
0.005625 | |
0.005635 | |
0.005633 | |
0.005634 | |
0.005640 | |
0.005631 | |
0.005664 | |
0.005644 | |
0.005709 | |
0.005503 | |
0.005516 | |
0.005642 | |
0.005414 | |
0.005488 | |
0.005697 | |
0.005810 | |
0.005905 | |
0.005989 | |
0.006087 | |
0.006088 | |
0.006116 | |
0.006154 | |
0.006163 | |
0.005987 | |
0.006067 | |
0.006050 | |
0.006059 | |
0.006120 | |
0.006393 | |
0.006087 | |
0.005997 | |
0.006086 | |
0.006100 | |
0.006077 | |
0.006104 | |
0.006300 | |
0.006307 | |
0.006311 | |
0.006272 | |
0.006401 | |
0.006410 | |
0.006767 | |
0.006804 | |
0.006719 | |
0.006775 | |
0.006590 | |
0.006776 | |
0.006922 | |
0.006837 | |
0.008451 | |
0.008371 | |
0.008162 | |
0.008111 | |
0.008089 | |
0.008175 | |
0.008098 | |
0.008059 | |
0.008173 | |
0.008199 | |
0.008146 | |
0.008111 | |
0.008032 | |
0.008106 | |
0.008128 | |
0.008077 | |
0.008261 | |
0.008196 | |
0.008323 | |
0.008315 | |
0.008231 | |
0.008415 | |
0.008474 | |
0.008468 | |
0.008514 | |
0.008504 | |
0.008548 | |
0.008505 | |
0.008501 | |
0.008550 | |
0.008534 | |
0.008478 | |
0.008486 | |
0.008526 | |
0.008521 | |
0.008486 | |
0.008519 | |
0.008502 | |
0.008485 | |
0.008469 | |
0.008487 | |
0.008465 | |
0.008269 | |
0.007965 | |
0.007816 | |
0.007538 | |
0.007398 | |
0.007418 | |
0.007340 | |
0.007278 | |
0.007255 | |
0.007234 | |
0.007182 | |
0.007163 | |
0.007142 | |
0.007121 | |
0.007071 | |
0.007034 | |
0.006983 | |
0.006939 | |
0.006900 | |
0.006862 | |
0.006824 | |
0.006811 | |
0.006800 | |
0.006767 | |
0.006757 | |
0.006759 | |
0.006746 | |
0.006762 | |
0.006748 | |
0.006753 | |
0.006748 | |
0.006757 | |
0.006766 | |
0.006768 | |
0.006786 | |
0.006796 | |
0.006764 | |
0.006792 | |
0.006779 | |
0.006701 | |
0.006612 | |
0.006464 | |
0.006419 | |
0.006197 | |
0.006187 | |
0.006005 | |
0.005895 | |
0.005865 | |
0.005854 | |
0.005834 | |
0.005828 | |
0.005787 | |
0.005779 | |
0.005776 | |
0.005640 | |
0.005643 | |
0.005619 | |
0.005586 | |
0.005561 | |
0.005536 | |
0.005486 | |
0.005484 | |
0.005482 | |
0.005435 | |
0.005417 | |
0.005396 | |
0.005418 | |
0.005416 | |
0.005413 | |
0.005401 | |
0.005405 | |
0.005405 | |
0.005394 | |
0.005382 | |
0.005404 | |
0.005391 | |
0.005390 | |
0.005371 | |
0.005389 | |
0.005361 | |
0.005363 | |
0.005346 | |
0.005353 | |
0.005338 | |
0.005320 | |
0.005310 | |
0.005316 | |
0.005306 | |
0.005325 | |
0.005308 | |
0.005293 | |
0.005311 | |
0.005214 | |
0.005230 | |
0.005257 | |
0.005207 | |
0.005203 | |
0.005210 | |
0.005227 | |
0.005208 | |
0.005205 | |
0.005204 | |
0.005205 | |
0.005198 | |
0.005169 | |
0.005170 | |
0.005151 | |
0.005158 | |
0.005185 | |
0.005179 | |
0.005195 | |
0.005161 | |
0.005173 | |
0.005166 | |
0.005175 | |
0.005185 | |
0.005158 | |
0.005158 | |
0.005165 | |
0.005167 | |
0.005153 | |
0.005166 | |
0.005145 | |
0.005164 | |
0.005154 | |
0.005162 | |
0.005169 | |
0.005154 | |
0.005206 | |
0.005191 | |
0.005179 | |
0.005196 | |
0.005184 | |
0.005171 | |
0.005172 | |
0.005146 | |
0.005168 | |
0.005169 | |
0.005170 | |
0.005175 | |
0.005159 | |
0.005174 | |
0.005167 | |
0.005150 | |
0.005174 | |
0.005177 | |
0.005174 | |
0.005165 | |
0.005119 | |
0.005124 | |
0.005120 | |
0.005160 | |
0.005190 | |
0.005173 | |
0.005165 | |
0.005189 | |
0.005156 | |
0.005153 | |
0.005181 | |
0.005176 | |
0.005158 | |
0.005173 | |
0.005155 | |
0.005116 | |
0.005124 | |
0.005125 | |
0.005159 | |
0.005150 | |
0.005141 | |
0.005147 | |
0.005153 | |
0.005153 | |
0.005148 | |
0.005159 | |
0.005162 | |
0.004966 | |
0.004948 | |
0.004953 | |
0.004948 | |
0.004951 | |
0.004961 | |
0.004955 | |
0.004956 | |
0.004952 | |
0.005333 | |
0.005305 | |
0.005247 | |
0.005128 | |
0.005210 | |
0.005210 | |
0.005215 | |
0.005208 | |
0.005144 | |
0.005192 | |
0.005206 | |
0.005217 | |
0.005225 | |
0.005141 | |
0.005187 | |
0.005181 | |
0.005235 | |
0.005182 | |
0.005145 | |
0.005217 | |
0.005178 | |
0.005228 | |
0.005154 | |
0.005142 | |
0.005192 | |
0.005203 | |
0.005230 | |
0.005222 | |
0.005242 | |
0.005260 | |
0.005261 | |
0.005285 | |
0.005299 | |
0.005260 | |
0.005289 | |
0.005208 | |
0.005211 | |
0.005194 | |
0.005196 | |
0.005152 | |
0.005203 | |
0.005224 | |
0.005205 | |
0.005194 | |
0.005197 | |
0.005177 | |
0.005189 | |
0.005181 | |
0.005214 | |
0.005183 | |
0.005173 | |
0.005167 | |
0.005126 | |
0.005140 | |
0.005106 | |
0.005155 | |
0.005117 | |
0.004991 | |
0.005033 | |
0.004979 | |
0.004948 | |
0.004951 | |
0.004939 | |
0.004951 | |
0.004881 | |
0.004896 | |
0.004933 | |
0.004921 | |
0.004876 | |
0.004914 | |
0.004871 | |
0.004786 | |
0.004811 | |
0.004799 | |
0.004795 | |
0.004839 | |
0.004825 | |
0.004878 | |
0.004852 | |
0.004838 | |
0.004877 | |
0.004905 | |
0.004891 | |
0.004972 | |
0.004874 | |
0.004847 | |
0.004883 | |
0.004834 | |
0.004867 | |
0.004871 | |
0.004870 | |
0.004888 | |
0.004829 | |
0.004894 | |
0.004979 | |
0.004979 | |
0.004979 | |
0.004937 | |
0.004922 | |
0.004923 | |
0.004937 | |
0.004926 | |
0.004923 | |
0.004923 | |
0.004923 | |
0.004868 | |
0.004923 | |
0.004965 | |
0.004937 | |
0.004936 | |
0.004885 | |
0.005386 | |
0.005075 | |
0.005078 | |
0.005000 | |
0.004949 | |
0.004937 | |
0.004916 | |
0.004889 | |
0.004914 | |
0.004929 | |
0.004834 | |
0.004744 | |
0.004780 | |
0.004803 | |
0.004839 | |
0.004852 | |
0.004852 | |
0.004854 | |
0.004910 | |
0.004897 | |
0.004924 | |
0.004858 | |
0.004921 | |
0.004921 | |
0.004920 | |
0.004905 | |
0.004947 | |
0.004940 | |
0.005029 | |
0.005021 | |
0.004970 | |
0.005210 | |
0.005133 | |
0.005230 | |
0.005358 | |
0.005531 | |
0.005496 | |
0.005576 | |
0.005574 | |
0.005574 | |
0.005646 | |
0.005557 | |
0.005702 | |
0.005794 | |
0.006888 | |
0.006999 | |
0.006970 | |
0.006983 | |
0.006985 | |
0.007041 | |
0.006878 | |
0.006861 | |
0.006841 | |
0.006741 | |
0.006402 | |
0.006209 | |
0.005970 | |
0.005734 | |
0.005651 | |
0.005821 | |
0.005852 | |
0.005825 | |
0.005849 | |
0.005831 | |
0.006028 | |
0.006023 | |
0.006041 | |
0.006177 | |
0.006136 | |
0.006068 | |
0.005972 | |
0.005925 | |
0.005761 | |
0.006346 | |
0.006425 | |
0.006294 | |
0.006269 | |
0.006027 | |
0.006298 | |
0.006258 | |
0.006259 | |
0.006289 | |
0.006258 | |
0.006262 | |
0.006290 | |
0.006253 | |
0.006267 | |
0.006282 | |
0.006285 | |
0.006289 | |
0.006289 | |
0.006290 | |
0.006291 | |
0.006320 | |
0.006307 | |
0.006307 | |
0.006338 | |
0.006307 | |
0.006323 | |
0.006321 | |
0.006339 | |
0.006335 | |
0.006341 | |
0.006340 | |
0.006338 | |
0.006396 | |
0.006397 | |
0.006343 | |
0.006312 | |
0.006329 | |
0.006331 | |
0.006398 | |
0.006394 | |
0.006353 | |
0.006382 | |
0.006385 | |
0.006385 | |
0.006385 | |
0.006426 | |
0.006428 | |
0.006426 | |
0.006426 | |
0.006429 | |
0.006429 | |
0.006429 | |
0.006417 | |
0.006369 | |
0.006369 | |
0.006369 | |
0.006369 | |
0.006369 | |
0.006323 | |
0.006323 | |
0.006322 | |
0.006324 | |
0.006331 | |
0.006331 | |
0.006331 | |
0.006342 | |
0.006321 | |
0.006313 | |
0.006314 | |
0.006294 | |
0.006315 | |
0.006312 | |
0.006311 | |
0.006311 | |
0.006311 | |
0.006346 | |
0.006345 | |
0.006345 | |
0.006346 | |
0.006325 | |
0.006340 | |
0.006341 | |
0.006340 | |
0.006339 | |
0.006340 | |
0.006340 | |
0.006340 | |
0.006339 | |
0.006272 | |
0.006271 | |
0.006270 | |
0.006272 | |
0.006269 | |
0.006681 | |
0.006681 | |
0.006682 | |
0.006687 | |
0.006682 | |
0.006689 | |
0.006620 | |
0.006620 | |
0.006619 | |
0.006620 | |
0.006619 | |
0.006619 | |
0.006619 | |
0.006620 | |
0.006613 | |
0.006614 | |
0.006613 | |
0.006613 | |
0.006630 | |
0.006629 | |
0.006629 | |
0.006629 | |
0.007150 | |
0.007148 | |
0.006195 | |
0.006450 | |
0.006451 | |
0.006452 | |
0.006450 | |
0.006452 | |
0.006451 | |
0.006452 | |
0.006452 | |
0.006450 | |
0.006451 | |
0.006450 | |
0.006451 | |
0.006450 | |
0.006450 | |
0.006451 | |
0.006449 | |
0.006452 | |
0.006451 | |
0.006450 | |
0.006449 | |
0.006456 | |
0.006450 | |
0.006459 | |
0.006450 | |
0.006449 | |
0.006370 | |
0.006376 | |
0.006369 | |
0.006368 | |
0.006370 | |
0.006384 | |
0.006361 | |
0.006369 | |
0.006374 | |
0.006362 | |
0.006332 | |
0.006334 | |
0.006312 | |
0.006312 | |
0.006366 | |
0.006257 | |
0.006241 | |
0.006111 | |
0.006054 | |
0.006049 | |
0.005989 | |
0.006002 | |
0.006015 | |
0.006048 | |
0.006049 | |
0.006055 | |
0.006035 | |
0.006048 | |
0.006038 | |
0.005896 | |
0.005896 | |
0.005894 | |
0.005643 | |
0.005662 | |
0.005615 | |
0.005685 | |
0.005615 | |
0.005626 | |
0.005673 | |
0.005721 | |
0.005936 | |
0.006082 | |
0.005507 | |
0.005505 | |
0.005472 | |
0.005504 | |
0.005347 | |
0.005475 | |
0.005366 | |
0.005356 | |
0.005844 | |
0.005890 | |
0.005904 | |
0.005917 | |
0.005951 | |
0.005976 | |
0.005989 | |
0.006137 | |
0.006138 | |
0.006131 | |
0.006178 | |
0.006178 | |
0.006177 | |
0.006197 | |
0.006365 | |
0.006488 | |
0.006494 | |
0.006495 | |
0.006504 | |
0.006493 | |
0.006538 | |
0.006539 | |
0.006813 | |
0.006959 | |
0.006957 | |
0.006965 | |
0.006910 | |
0.006799 | |
0.006815 | |
0.006892 | |
0.006870 | |
0.006959 | |
0.006958 | |
0.007024 | |
0.007058 | |
0.007093 | |
0.007098 | |
0.007098 | |
0.007099 | |
0.007231 | |
0.007236 | |
0.007234 | |
0.007232 | |
0.007086 | |
0.007086 | |
0.007086 | |
0.007086 | |
0.007089 | |
0.007114 | |
0.007117 | |
0.007113 | |
0.007114 | |
0.007151 | |
0.007164 | |
0.007146 | |
0.007151 | |
0.007485 | |
0.007484 |