Historia de las tarifas diarias CHF /AZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 franco suizo = 2.0217 manat azerí
el mínimo en
1 franco suizo = 0.6629 manat azerí
la historia precio de AZN / CHF
Date | CHF/AZN |
| 1.8663 |
| 1.8643 |
| 1.8641 |
| 1.8783 |
| 1.8783 |
| 1.8897 |
| 1.9153 |
| 1.9376 |
| 1.9204 |
| 1.9316 |
| 1.9254 |
| 1.9409 |
| 1.9523 |
| 1.9734 |
| 1.9558 |
| 1.9859 |
| 2.0045 |
| 2.0192 |
| 1.9858 |
| 1.9604 |
| 1.9355 |
| 1.9482 |
| 1.9317 |
| 1.9220 |
| 1.8862 |
| 1.8904 |
| 1.8843 |
| 1.9079 |
| 1.8878 |
| 1.8784 |
| 1.8519 |
| 1.8637 |
| 1.8944 |
| 1.9074 |
| 1.9212 |
| 1.9241 |
| 1.9350 |
| 1.9360 |
| 1.9473 |
| 1.9500 |
| 1.9541 |
| 1.9758 |
| 1.9210 |
| 1.8974 |
| 1.8979 |
| 1.8974 |
| 1.8710 |
| 1.8762 |
| 1.8794 |
| 1.8924 |
| 1.8983 |
| 1.9102 |
| 1.8971 |
| 1.9162 |
| 1.8919 |
| 1.8628 |
| 1.8265 |
| 1.8167 |
| 1.8413 |
| 1.8503 |
| 1.8317 |
| 1.8371 |
| 1.8443 |
| 1.8366 |
| 1.8456 |
| 1.8389 |
| 1.8239 |
| 1.8304 |
| 1.8166 |
| 1.8038 |
| 1.7913 |
| 1.7737 |
| 1.8019 |
| 1.7190 |
| 1.6973 |
| 1.7006 |
| 1.7073 |
| 1.7008 |
| 1.7122 |
| 1.7133 |
| 1.7635 |
| 1.7838 |
| 1.7371 |
| 1.7573 |
| 1.7625 |
| 1.7972 |
| 1.7800 |
| 1.7892 |
| 1.7629 |
| 1.7390 |
| 1.7291 |
| 1.7690 |
| 1.7775 |
| 1.7571 |
| 1.7055 |
| 1.7500 |
| 1.7740 |
| 1.7601 |
| 1.6965 |
| 1.7119 |
| 1.7389 |
| 1.7737 |
| 1.8202 |
| 1.8113 |
| 1.8369 |
| 1.8526 |
| 1.8561 |
| 1.8387 |
| 1.8416 |
| 1.8336 |
| 1.8595 |
| 1.8602 |
| 1.8323 |
| 1.8510 |
| 1.8531 |
| 1.8451 |
| 1.8438 |
| 1.8376 |
| 1.8429 |
| 1.8239 |
| 1.8380 |
| 1.8620 |
| 1.8703 |
| 1.8487 |
| 1.8416 |
| 1.8334 |
| 1.8387 |
| 1.8373 |
| 1.8333 |
| 1.8443 |
| 1.8590 |
| 1.8542 |
| 1.8641 |
| 1.8636 |
| 1.8469 |
| 1.8789 |
| 1.8578 |
| 1.8512 |
| 1.8587 |
| 1.8440 |
| 1.8494 |
| 1.8513 |
| 1.8910 |
| 1.8945 |
| 1.8927 |
| 1.8960 |
| 1.8828 |
| 1.8886 |
| 1.8658 |
| 1.8597 |
| 1.8588 |
| 1.8438 |
| 1.8169 |
| 1.8111 |
| 1.8418 |
| 1.8335 |
| 1.8168 |
| 1.8591 |
| 1.8985 |
| 1.9111 |
| 1.8925 |
| 1.8970 |
| 1.9151 |
| 1.9089 |
| 1.9117 |
| 1.9299 |
| 1.9164 |
| 1.9220 |
| 1.9199 |
| 1.9110 |
| 1.8743 |
| 1.8659 |
| 1.8660 |
| 1.8652 |
| 1.8528 |
| 1.8748 |
| 1.8696 |
| 1.8727 |
| 1.8604 |
| 1.8428 |
| 1.8599 |
| 1.8741 |
| 1.8577 |
| 1.8832 |
| 1.8675 |
| 1.8780 |
| 1.8594 |
| 1.8552 |
| 1.8513 |
| 1.8135 |
| 1.8077 |
| 1.8073 |
| 1.7901 |
| 1.7979 |
| 1.7935 |
| 1.7777 |
| 1.7713 |
| 1.7526 |
| 1.7521 |
| 1.7500 |
| 1.7630 |
| 1.7446 |
| 1.7587 |
| 1.7609 |
| 1.7402 |
| 1.7734 |
| 1.7340 |
| 1.7970 |
| 1.8338 |
| 1.7764 |
| 1.7374 |
| 1.7358 |
| 1.7418 |
| 1.7628 |
| 1.7553 |
| 1.7580 |
| 1.7534 |
| 1.7577 |
| 1.7572 |
| 1.7345 |
| 1.7314 |
| 1.7233 |
| 1.7171 |
| 1.7079 |
| 1.7208 |
| 1.7142 |
| 1.7224 |
| 1.7113 |
| 1.7265 |
| 1.7063 |
| 1.7112 |
| 1.7065 |
| 1.7203 |
| 1.7145 |
| 1.7154 |
| 1.7185 |
| 1.7388 |
| 1.7348 |
| 1.7565 |
| 1.7542 |
| 1.7167 |
| 1.7324 |
| 1.7293 |
| 1.7124 |
| 1.7243 |
| 1.7511 |
| 1.7047 |
| 1.7209 |
| 1.7152 |
| 1.6955 |
| 1.6879 |
| 1.6933 |
| 1.6735 |
| 1.6698 |
| 1.6766 |
| 1.6959 |
| 1.7039 |
| 1.7036 |
| 1.7156 |
| 1.7004 |
| 1.6852 |
| 1.7039 |
| 1.7022 |
| 1.6944 |
| 1.6955 |
| 1.7059 |
| 1.7168 |
| 1.7066 |
| 1.7352 |
| 1.7385 |
| 1.7278 |
| 1.7261 |
| 1.7149 |
| 1.7203 |
| 1.7060 |
| 1.7054 |
| 1.7140 |
| 1.6851 |
| 1.6949 |
| 1.6996 |
| 1.7090 |
| 1.7247 |
| 1.7156 |
| 1.7308 |
| 1.7650 |
| 1.7685 |
| 1.7466 |
| 1.7563 |
| 1.7382 |
| 1.7190 |
| 1.7138 |
| 1.7086 |
| 1.7228 |
| 1.7141 |
| 1.7078 |
| 1.7171 |
| 1.7138 |
| 1.7248 |
| 1.7122 |
| 1.7259 |
| 1.7227 |
| 1.7137 |
| 1.7079 |
| 1.7016 |
| 1.6990 |
| 1.7185 |
| 1.7405 |
| 1.7743 |
| 1.7804 |
| 1.7796 |
| 1.8015 |
| 1.7899 |
| 1.7822 |
| 1.7963 |
| 1.7985 |
| 1.8165 |
| 1.7982 |
| 1.8134 |
| 1.8134 |
| 1.7671 |
| 1.7648 |
| 1.7291 |
| 1.7439 |
| 1.7187 |
| 1.7248 |
| 1.7147 |
| 1.7264 |
| 1.7310 |
| 1.7100 |
| 1.7046 |
| 1.7022 |
| 1.7072 |
| 1.7250 |
| 1.7393 |
| 1.7352 |
| 1.7443 |
| 1.7596 |
| 1.7530 |
| 1.7776 |
| 1.7729 |
| 1.7849 |
| 1.7664 |
| 1.7480 |
| 1.7314 |
| 1.7422 |
| 1.7794 |
| 1.7503 |
| 1.7453 |
| 1.7504 |
| 1.7482 |
| 1.7427 |
| 1.7481 |
| 1.7472 |
| 1.7257 |
| 1.7314 |
| 1.7015 |
| 1.7136 |
| 1.7059 |
| 1.7067 |
| 1.6910 |
| 1.6871 |
| 1.7217 |
| 1.7425 |
| 1.7277 |
| 1.7202 |
| 1.7241 |
| 1.7280 |
| 1.7295 |
| 1.7249 |
| 1.9331 |
| 1.9300 |
| 1.8344 |
| 1.7701 |
| 1.7385 |
| 1.7417 |
| 1.7172 |
| 1.7146 |
| 1.7065 |
| 1.6921 |
| 1.7032 |
| 1.6898 |
| 1.7082 |
| 1.7076 |
| 1.6544 |
| 1.6256 |
| 1.6127 |
| 1.6340 |
| 1.6639 |
| 1.6726 |
| 1.6684 |
| 1.6928 |
| 1.6730 |
| 1.6650 |
| 1.6779 |
| 1.6517 |
| 1.6289 |
| 1.6366 |
| 1.5917 |
| 1.5877 |
| 1.5715 |
| 1.5828 |
| 1.5785 |
| 1.5726 |
| 1.5580 |
| 1.5027 |
| 1.4921 |
| 1.4961 |
| 1.5338 |
| 1.5410 |
| 1.5533 |
| 1.5302 |
| 1.5682 |
| 1.5806 |
| 1.5866 |
| 1.6440 |
| 1.6636 |
| 1.6697 |
| 1.6119 |
| 1.5738 |
| 1.5820 |
| 1.6073 |
| 1.5994 |
| 1.5767 |
| 1.5797 |
| 1.5572 |
| 1.5666 |
| 1.5667 |
| 1.5697 |
| 1.0521 |
| 1.0583 |
| 1.0470 |
| 1.0159 |
| 1.0288 |
| 1.0417 |
| 1.0432 |
| 1.0630 |
| 1.0662 |
| 1.0955 |
| 1.0876 |
| 1.0745 |
| 1.0732 |
| 1.0859 |
| 1.0887 |
| 1.0769 |
| 1.0873 |
| 1.1245 |
| 1.0739 |
| 1.0682 |
| 1.0859 |
| 1.0923 |
| 1.0924 |
| 1.1073 |
| 1.1143 |
| 1.1326 |
| 1.1400 |
| 1.1285 |
| 1.1287 |
| 1.1116 |
| 1.1117 |
| 1.1337 |
| 1.1241 |
| 1.1227 |
| 1.1003 |
| 1.1007 |
| 1.0795 |
| 1.0944 |
| 1.0855 |
| 1.0843 |
| 1.0394 |
| 1.0621 |
| 1.0950 |
| 1.0912 |
| 0.8406 |
| 0.8471 |
| 0.8456 |
| 0.8735 |
| 0.8961 |
| 0.7728 |
| 0.7790 |
| 0.7926 |
| 0.7980 |
| 0.8130 |
| 0.8026 |
| 0.8129 |
| 0.8108 |
| 0.8137 |
| 0.8104 |
| 0.8127 |
| 0.8253 |
| 0.8309 |
| 0.8249 |
| 0.8165 |
| 0.8244 |
| 0.8339 |
| 0.8382 |
| 0.8391 |
| 0.8528 |
| 0.8566 |
| 0.8656 |
| 0.8651 |
| 0.8649 |
| 0.8669 |
| 0.8730 |
| 0.8793 |
| 0.8775 |
| 0.8834 |
| 0.8767 |
| 0.8731 |
| 0.8748 |
| 0.8735 |
| 0.8761 |
| 0.8788 |
| 0.8836 |
| 0.8932 |
| 0.8905 |
| 0.8864 |
| 0.8921 |
| 0.8824 |
| 0.8862 |
| 0.8896 |
| 0.8980 |
| 0.8932 |
| 0.8886 |
| 0.8825 |
| 0.8794 |
| 0.8741 |
| 0.8692 |
| 0.8755 |
| 0.8614 |
| 0.8718 |
| 0.8672 |
| 0.8824 |
| 0.8771 |
| 0.8833 |
| 0.8806 |
| 0.8633 |
| 0.8612 |
| 0.8587 |
| 0.8523 |
| 0.8633 |
| 0.8763 |
| 0.8690 |
| 0.8605 |
| 0.8679 |
| 0.8657 |
| 0.8609 |
| 0.8456 |
| 0.8395 |
| 0.8401 |
| 0.8500 |
| 0.8475 |
| 0.8473 |
| 0.8450 |
| 0.8433 |
| 0.8363 |
| 0.8271 |
| 0.8139 |
| 0.8300 |
| 0.8405 |
| 0.8505 |
| 0.8394 |
| 0.8252 |
| 0.8145 |
| 0.8104 |
| 0.8197 |
| 0.8370 |
| 0.8361 |
| 0.8399 |
| 0.8436 |
| 0.8392 |
| 0.8278 |
| 0.8291 |
| 0.8311 |
| 0.8273 |
| 0.8337 |
| 0.8431 |
| 0.8506 |
| 0.8537 |
| 0.8634 |
| 0.8469 |
| 0.8415 |
| 0.8540 |
| 0.8522 |
| 0.8577 |
| 0.8576 |
| 0.8552 |
| 0.8407 |
| 0.8478 |
| 0.8457 |
| 0.8332 |
| 0.8284 |
| 0.8319 |
| 0.8381 |
| 0.8472 |
| 0.8415 |
| 0.8413 |
| 0.8367 |
| 0.8388 |
| 0.8463 |
| 0.8303 |
| 0.8228 |
| 0.8183 |
| 0.8067 |
| 0.8066 |
| 0.8108 |
| 0.8015 |
| 0.7928 |
| 0.8007 |
| 0.8040 |
| 0.8226 |
| 0.8170 |
| 0.8237 |
| 0.8183 |
| 0.8158 |
| 0.8207 |
| 0.8357 |
| 0.8405 |
| 0.8537 |
| 0.8651 |
| 0.8591 |
| 0.8547 |
| 0.8566 |
| 0.8696 |
| 0.8685 |
| 0.8604 |
| 0.8563 |
| 0.8616 |
| 0.8737 |
| 0.8629 |
| 0.8595 |
| 0.8533 |
| 0.8560 |
| 0.8480 |
| 0.8236 |
| 0.8261 |
| 0.8366 |
| 0.8398 |
| 0.8398 |
| 0.8407 |
| 0.8542 |
| 0.8515 |
| 0.8567 |
| 0.8674 |
| 0.8737 |
| 0.9004 |
| 0.8911 |
| 0.8756 |
| 0.8688 |
| 0.8596 |
| 0.8709 |
| 0.8910 |
| 0.8898 |
| 0.9991 |
| 0.9624 |
| 0.9971 |
| 0.9997 |
| 1.0379 |
| 1.0045 |
| 0.9760 |
| 0.9605 |
| 0.9419 |
| 0.9260 |
| 0.9417 |
| 0.9314 |
| 0.9409 |
| 0.9423 |
| 0.9275 |
| 0.8940 |
| 0.8935 |
| 0.9042 |
| 0.9142 |
| 0.8984 |
| 0.8816 |
| 0.8721 |
| 0.8586 |
| 0.8635 |
| 0.8762 |
| 0.8564 |
| 0.8574 |
| 0.8543 |
| 0.8388 |
| 0.8186 |
| 0.8324 |
| 0.8451 |
| 0.8371 |
| 0.8258 |
| 0.8242 |
| 0.8541 |
| 0.8304 |
| 0.8272 |
| 0.8217 |
| 0.8122 |
| 0.7984 |
| 0.8059 |
| 0.8116 |
| 0.8281 |
| 0.8073 |
| 0.8245 |
| 0.8472 |
| 0.8318 |
| 0.8246 |
| 0.8153 |
| 0.7983 |
| 0.7949 |
| 0.7914 |
| 0.7826 |
| 0.7741 |
| 0.7725 |
| 0.7688 |
| 0.7714 |
| 0.7658 |
| 0.7624 |
| 0.7567 |
| 0.7552 |
| 0.7397 |
| 0.7236 |
| 0.7054 |
| 0.6908 |
| 0.6953 |
| 0.7468 |
| 0.7636 |
| 0.7463 |
| 0.7450 |
| 0.7579 |
| 0.7584 |
| 0.7538 |
| 0.7597 |
| 0.7629 |
| 0.7603 |
| 0.7476 |
| 0.7454 |
| 0.7470 |
| 0.7462 |
| 0.7453 |
| 0.7493 |
| 0.7611 |
| 0.7719 |
| 0.7825 |
| 0.7878 |
| 0.7792 |
| 0.7767 |
| 0.7695 |
| 0.7751 |
| 0.7863 |
| 0.7990 |
| 0.7951 |
| 0.7966 |
| 0.7967 |
| 0.7875 |
| 0.7925 |
| 0.7922 |
| 0.7821 |
| 0.7783 |
| 0.7785 |
| 0.7776 |
| 0.7749 |
| 0.7580 |
| 0.7580 |
| 0.7576 |
| 0.7449 |
| 0.7422 |
| 0.7570 |
| 0.7516 |
| 0.7518 |
| 0.7428 |
| 0.7378 |
| 0.7418 |
| 0.7397 |
| 0.7353 |
| 0.7353 |
| 0.7524 |
| 0.7413 |
| 0.7191 |
| 0.7248 |
| 0.7074 |
| 0.6978 |
| 0.6863 |
| 0.7066 |
| 0.7072 |
| 0.6977 |
| 0.7117 |
| 0.6792 |
| 0.6921 |
| 0.6848 |
| 0.6905 |
| 0.6928 |
| 0.6973 |
| 0.6935 |
| 0.7017 |
| 0.7146 |
| 0.7191 |
| 0.7374 |
| 0.7622 |
| 0.7313 |
| 0.6921 |
| 0.6703 |
| 0.6701 |
| 0.6728 |
| 0.6767 |
| 0.6857 |
| 0.6934 |
| 0.7009 |
| 0.7057 |
| 0.7137 |
| 0.7082 |
| 0.7364 |
| 0.7481 |
| 0.7247 |
| 0.7208 |
| 0.7400 |
| 0.7427 |
| 0.7419 |
| 0.7510 |
| 0.7711 |
| 0.7813 |
| 0.7886 |
| 0.7900 |
| 0.7860 |
| 0.7955 |
| 0.7789 |
| 0.7844 |
| 0.7977 |
| 0.7889 |
| 0.8009 |
| 0.7854 |
| 0.7909 |
| 0.7864 |
| 0.8008 |
| 0.8215 |
| 0.8324 |