ประวัติ ศาสตร์ ฟรังก์สวิส / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 2.2283 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ฟรังก์สวิส = 0.6629 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / CHF

Date CHF/AZN
2.0747
2.0988
2.0868
2.1115
2.1040
2.1018
2.1396
2.1298
2.1619
2.1703
2.1670
2.1843
2.1684
2.1647
2.1832
2.1705
2.1299
2.1252
2.1610
2.1569
2.1853
2.1829
2.1955
2.2086
2.2163
2.1821
2.1869
2.1305
2.1322
2.1457
2.1548
2.1478
2.1351
2.1072
2.1123
2.1025
2.1349
2.1113
2.1034
2.1393
2.1451
2.1135
2.1384
2.1314
2.1453
2.1391
2.1442
2.1243
2.1085
2.1054
2.0935
2.1062
2.1163
2.1299
2.1300
2.1325
2.1441
2.0918
2.0895
2.0698
2.0834
2.0722
2.0356
2.0113
2.0677
2.0700
2.1010
2.0824
1.9776
1.9233
1.9258
1.9289
1.9318
1.8956
1.8943
1.8874
1.8652
1.8649
1.8795
1.8764
1.8561
1.8785
1.8819
1.8916
1.9015
1.9352
1.9180
1.9137
1.9247
1.9311
1.9670
1.9659
1.9641
1.9712
1.9893
2.0109
2.0064
2.0127
2.0012
1.9967
2.0068
1.9708
1.9655
1.9887
1.9184
1.9108
1.8983
1.8935
1.8820
1.9031
1.9135
1.8961
1.8992
1.8613
1.8678
1.8722
1.8762
1.8663
1.8643
1.8641
1.8783
1.8783
1.8897
1.9153
1.9376
1.9204
1.9316
1.9254
1.9409
1.9523
1.9734
1.9558
1.9859
2.0045
2.0192
1.9858
1.9604
1.9355
1.9482
1.9317
1.9220
1.8862
1.8904
1.8843
1.9079
1.8878
1.8784
1.8519
1.8637
1.8944
1.9074
1.9212
1.9241
1.9350
1.9360
1.9473
1.9500
1.9541
1.9758
1.9210
1.8974
1.8979
1.8974
1.8710
1.8762
1.8794
1.8924
1.8983
1.9102
1.8971
1.9162
1.8919
1.8628
1.8265
1.8167
1.8413
1.8503
1.8317
1.8371
1.8443
1.8366
1.8456
1.8389
1.8239
1.8304
1.8166
1.8038
1.7913
1.7737
1.8019
1.7190
1.6973
1.7006
1.7073
1.7008
1.7122
1.7133
1.7635
1.7838
1.7371
1.7573
1.7625
1.7972
1.7800
1.7892
1.7629
1.7390
1.7291
1.7690
1.7775
1.7571
1.7055
1.7500
1.7740
1.7601
1.6965
1.7119
1.7389
1.7737
1.8202
1.8113
1.8369
1.8526
1.8561
1.8387
1.8416
1.8336
1.8595
1.8602
1.8323
1.8510
1.8531
1.8451
1.8438
1.8376
1.8429
1.8239
1.8380
1.8620
1.8703
1.8487
1.8416
1.8334
1.8387
1.8373
1.8333
1.8443
1.8590
1.8542
1.8641
1.8636
1.8469
1.8789
1.8578
1.8512
1.8587
1.8440
1.8494
1.8513
1.8910
1.8945
1.8927
1.8960
1.8828
1.8886
1.8658
1.8597
1.8588
1.8438
1.8169
1.8111
1.8418
1.8335
1.8168
1.8591
1.8985
1.9111
1.8925
1.8970
1.9151
1.9089
1.9117
1.9299
1.9164
1.9220
1.9199
1.9110
1.8743
1.8659
1.8660
1.8652
1.8528
1.8748
1.8696
1.8727
1.8604
1.8428
1.8599
1.8741
1.8577
1.8832
1.8675
1.8780
1.8594
1.8552
1.8513
1.8135
1.8077
1.8073
1.7901
1.7979
1.7935
1.7777
1.7713
1.7526
1.7521
1.7500
1.7630
1.7446
1.7587
1.7609
1.7402
1.7734
1.7340
1.7970
1.8338
1.7764
1.7374
1.7358
1.7418
1.7628
1.7553
1.7580
1.7534
1.7577
1.7572
1.7345
1.7314
1.7233
1.7171
1.7079
1.7208
1.7142
1.7224
1.7113
1.7265
1.7063
1.7112
1.7065
1.7203
1.7145
1.7154
1.7185
1.7388
1.7348
1.7565
1.7542
1.7167
1.7324
1.7293
1.7124
1.7243
1.7511
1.7047
1.7209
1.7152
1.6955
1.6879
1.6933
1.6735
1.6698
1.6766
1.6959
1.7039
1.7036
1.7156
1.7004
1.6852
1.7039
1.7022
1.6944
1.6955
1.7059
1.7168
1.7066
1.7352
1.7385
1.7278
1.7261
1.7149
1.7203
1.7060
1.7054
1.7140
1.6851
1.6949
1.6996
1.7090
1.7247
1.7156
1.7308
1.7650
1.7685
1.7466
1.7563
1.7382
1.7190
1.7138
1.7086
1.7228
1.7141
1.7078
1.7171
1.7138
1.7248
1.7122
1.7259
1.7227
1.7137
1.7079
1.7016
1.6990
1.7185
1.7405
1.7743
1.7804
1.7796
1.8015
1.7899
1.7822
1.7963
1.7985
1.8165
1.7982
1.8134
1.8134
1.7671
1.7648
1.7291
1.7439
1.7187
1.7248
1.7147
1.7264
1.7310
1.7100
1.7046
1.7022
1.7072
1.7250
1.7393
1.7352
1.7443
1.7596
1.7530
1.7776
1.7729
1.7849
1.7664
1.7480
1.7314
1.7422
1.7794
1.7503
1.7453
1.7504
1.7482
1.7427
1.7481
1.7472
1.7257
1.7314
1.7015
1.7136
1.7059
1.7067
1.6910
1.6871
1.7217
1.7425
1.7277
1.7202
1.7241
1.7280
1.7295
1.7249
1.9331
1.9300
1.8344
1.7701
1.7385
1.7417
1.7172
1.7146
1.7065
1.6921
1.7032
1.6898
1.7082
1.7076
1.6544
1.6256
1.6127
1.6340
1.6639
1.6726
1.6684
1.6928
1.6730
1.6650
1.6779
1.6517
1.6289
1.6366
1.5917
1.5877
1.5715
1.5828
1.5785
1.5726
1.5580
1.5027
1.4921
1.4961
1.5338
1.5410
1.5533
1.5302
1.5682
1.5806
1.5866
1.6440
1.6636
1.6697
1.6119
1.5738
1.5820
1.6073
1.5994
1.5767
1.5797
1.5572
1.5666
1.5667
1.5697
1.0521
1.0583
1.0470
1.0159
1.0288
1.0417
1.0432
1.0630
1.0662
1.0955
1.0876
1.0745
1.0732
1.0859
1.0887
1.0769
1.0873
1.1245
1.0739
1.0682
1.0859
1.0923
1.0924
1.1073
1.1143
1.1326
1.1400
1.1285
1.1287
1.1116
1.1117
1.1337
1.1241
1.1227
1.1003
1.1007
1.0795
1.0944
1.0855
1.0843
1.0394
1.0621
1.0950
1.0912
0.8406
0.8471
0.8456
0.8735
0.8961
0.7728
0.7790
0.7926
0.7980
0.8130
0.8026
0.8129
0.8108
0.8137
0.8104
0.8127
0.8253
0.8309
0.8249
0.8165
0.8244
0.8339
0.8382
0.8391
0.8528
0.8566
0.8656
0.8651
0.8649
0.8669
0.8730
0.8793
0.8775
0.8834
0.8767
0.8731
0.8748
0.8735
0.8761
0.8788
0.8836
0.8932
0.8905
0.8864
0.8921
0.8824
0.8862
0.8896
0.8980
0.8932
0.8886
0.8825
0.8794
0.8741
0.8692
0.8755
0.8614
0.8718
0.8672
0.8824
0.8771
0.8833
0.8806
0.8633
0.8612
0.8587
0.8523
0.8633
0.8763
0.8690
0.8605
0.8679
0.8657
0.8609
0.8456
0.8395
0.8401
0.8500
0.8475
0.8473
0.8450
0.8433
0.8363
0.8271
0.8139
0.8300
0.8405
0.8505
0.8394
0.8252
0.8145
0.8104
0.8197
0.8370
0.8361
0.8399
0.8436
0.8392
0.8278
0.8291
0.8311
0.8273
0.8337
0.8431
0.8506
0.8537
0.8634
0.8469
0.8415
0.8540
0.8522
0.8577
0.8576
0.8552
0.8407
0.8478
0.8457
0.8332
0.8284
0.8319
0.8381
0.8472
0.8415
0.8413
0.8367
0.8388
0.8463
0.8303
0.8228
0.8183
0.8067
0.8066
0.8108
0.8015
0.7928
0.8007
0.8040
0.8226
0.8170
0.8237
0.8183
0.8158
0.8207
0.8357
0.8405
0.8537
0.8651
0.8591
0.8547
0.8566
0.8696
0.8685
0.8604
0.8563
0.8616
0.8737
0.8629
0.8595
0.8533
0.8560
0.8480
0.8236
0.8261
0.8366
0.8398
0.8398
0.8407
0.8542
0.8515
0.8567
0.8674
0.8737
0.9004
0.8911
0.8756
0.8688
0.8596
0.8709
0.8910
0.8898
0.9991
0.9624
0.9971
0.9997
1.0379
1.0045
0.9760
0.9605
0.9419
0.9260
0.9417
0.9314
0.9409
0.9423
0.9275
0.8940
0.8935
0.9042
0.9142
0.8984
0.8816
0.8721
0.8586
0.8635
0.8762
0.8564
0.8574
0.8543
0.8388
0.8186
0.8324
0.8451
0.8371
0.8258
0.8242
0.8541
0.8304
0.8272
0.8217
0.8122
0.7984
0.8059
0.8116
0.8281
0.8073
0.8245
0.8472
0.8318
0.8246
0.8153
0.7983
0.7949
0.7914
0.7826
0.7741
0.7725
0.7688
0.7714
0.7658
0.7624
0.7567
0.7552
0.7397
0.7236
0.7054
0.6908
0.6953
0.7468
0.7636
0.7463
0.7450
0.7579
0.7584
0.7538
0.7597
0.7629
0.7603
0.7476
0.7454
0.7470
0.7462
0.7453
0.7493
0.7611
0.7719
0.7825
0.7878
0.7792
0.7767
0.7695
0.7751
0.7863
0.7990
0.7951
0.7966
0.7967
0.7875
0.7925
0.7922
0.7821
0.7783
0.7785
0.7776
0.7749
0.7580
0.7580
0.7576
0.7449
0.7422
0.7570
0.7516
0.7518
0.7428
0.7378
0.7418
0.7397
0.7353
0.7353
0.7524
0.7413
0.7191
0.7248
0.7074
0.6978
0.6863
0.7066
0.7072
0.6977
0.7117
0.6792
0.6921
0.6848
0.6905
0.6928
0.6973
0.6935
0.7017
0.7146
0.7191
0.7374
0.7622
0.7313
0.6921
0.6703
0.6701
0.6728
0.6767
0.6857
0.6934
0.7009
0.7057
0.7137
0.7082
0.7364
0.7481
0.7247
0.7208
0.7400
0.7427
0.7419
0.7510
0.7711
0.7813
0.7886
0.7900
0.7860
0.7955
0.7789
0.7844
0.7977
0.7889
0.8009
0.7854
0.7909
0.7864
0.8008
0.8215
0.8324