Историја дневних износа CHF /AZN пошто петак, 11 април 2008.
Максимална је договор о
1 швајцарски франак = 2.0217 азербејџански манат
минималац на
1 швајцарски франак = 0.6629 азербејџански манат
Date | CHF/AZN |
---|---|
1.8643 | |
1.8641 | |
1.8783 | |
1.8783 | |
1.8897 | |
1.9153 | |
1.9376 | |
1.9204 | |
1.9316 | |
1.9254 | |
1.9409 | |
1.9523 | |
1.9734 | |
1.9558 | |
1.9859 | |
2.0045 | |
2.0192 | |
1.9858 | |
1.9604 | |
1.9355 | |
1.9482 | |
1.9317 | |
1.9220 | |
1.8862 | |
1.8904 | |
1.8843 | |
1.9079 | |
1.8878 | |
1.8784 | |
1.8519 | |
1.8637 | |
1.8944 | |
1.9074 | |
1.9212 | |
1.9241 | |
1.9350 | |
1.9360 | |
1.9473 | |
1.9500 | |
1.9541 | |
1.9758 | |
1.9210 | |
1.8974 | |
1.8979 | |
1.8974 | |
1.8710 | |
1.8762 | |
1.8794 | |
1.8924 | |
1.8983 | |
1.9102 | |
1.8971 | |
1.9162 | |
1.8919 | |
1.8628 | |
1.8265 | |
1.8167 | |
1.8413 | |
1.8503 | |
1.8317 | |
1.8371 | |
1.8443 | |
1.8366 | |
1.8456 | |
1.8389 | |
1.8239 | |
1.8304 | |
1.8166 | |
1.8038 | |
1.7913 | |
1.7737 | |
1.8019 | |
1.7190 | |
1.6973 | |
1.7006 | |
1.7073 | |
1.7008 | |
1.7122 | |
1.7133 | |
1.7635 | |
1.7838 | |
1.7371 | |
1.7573 | |
1.7625 | |
1.7972 | |
1.7800 | |
1.7892 | |
1.7629 | |
1.7390 | |
1.7291 | |
1.7690 | |
1.7775 | |
1.7571 | |
1.7055 | |
1.7500 | |
1.7740 | |
1.7601 | |
1.6965 | |
1.7119 | |
1.7389 | |
1.7737 | |
1.8202 | |
1.8113 | |
1.8369 | |
1.8526 | |
1.8561 | |
1.8387 | |
1.8416 | |
1.8336 | |
1.8595 | |
1.8602 | |
1.8323 | |
1.8510 | |
1.8531 | |
1.8451 | |
1.8438 | |
1.8376 | |
1.8429 | |
1.8239 | |
1.8380 | |
1.8620 | |
1.8703 | |
1.8487 | |
1.8416 | |
1.8334 | |
1.8387 | |
1.8373 | |
1.8333 | |
1.8443 | |
1.8590 | |
1.8542 | |
1.8641 | |
1.8636 | |
1.8469 | |
1.8789 | |
1.8578 | |
1.8512 | |
1.8587 | |
1.8440 | |
1.8494 | |
1.8513 | |
1.8910 | |
1.8945 | |
1.8927 | |
1.8960 | |
1.8828 | |
1.8886 | |
1.8658 | |
1.8597 | |
1.8588 | |
1.8438 | |
1.8169 | |
1.8111 | |
1.8418 | |
1.8335 | |
1.8168 | |
1.8591 | |
1.8985 | |
1.9111 | |
1.8925 | |
1.8970 | |
1.9151 | |
1.9089 | |
1.9117 | |
1.9299 | |
1.9164 | |
1.9220 | |
1.9199 | |
1.9110 | |
1.8743 | |
1.8659 | |
1.8660 | |
1.8652 | |
1.8528 | |
1.8748 | |
1.8696 | |
1.8727 | |
1.8604 | |
1.8428 | |
1.8599 | |
1.8741 | |
1.8577 | |
1.8832 | |
1.8675 | |
1.8780 | |
1.8594 | |
1.8552 | |
1.8513 | |
1.8135 | |
1.8077 | |
1.8073 | |
1.7901 | |
1.7979 | |
1.7935 | |
1.7777 | |
1.7713 | |
1.7526 | |
1.7521 | |
1.7500 | |
1.7630 | |
1.7446 | |
1.7587 | |
1.7609 | |
1.7402 | |
1.7734 | |
1.7340 | |
1.7970 | |
1.8338 | |
1.7764 | |
1.7374 | |
1.7358 | |
1.7418 | |
1.7628 | |
1.7553 | |
1.7580 | |
1.7534 | |
1.7577 | |
1.7572 | |
1.7345 | |
1.7314 | |
1.7233 | |
1.7171 | |
1.7079 | |
1.7208 | |
1.7142 | |
1.7224 | |
1.7113 | |
1.7265 | |
1.7063 | |
1.7112 | |
1.7065 | |
1.7203 | |
1.7145 | |
1.7154 | |
1.7185 | |
1.7388 | |
1.7348 | |
1.7565 | |
1.7542 | |
1.7167 | |
1.7324 | |
1.7293 | |
1.7124 | |
1.7243 | |
1.7511 | |
1.7047 | |
1.7209 | |
1.7152 | |
1.6955 | |
1.6879 | |
1.6933 | |
1.6735 | |
1.6698 | |
1.6766 | |
1.6959 | |
1.7039 | |
1.7036 | |
1.7156 | |
1.7004 | |
1.6852 | |
1.7039 | |
1.7022 | |
1.6944 | |
1.6955 | |
1.7059 | |
1.7168 | |
1.7066 | |
1.7352 | |
1.7385 | |
1.7278 | |
1.7261 | |
1.7149 | |
1.7203 | |
1.7060 | |
1.7054 | |
1.7140 | |
1.6851 | |
1.6949 | |
1.6996 | |
1.7090 | |
1.7247 | |
1.7156 | |
1.7308 | |
1.7650 | |
1.7685 | |
1.7466 | |
1.7563 | |
1.7382 | |
1.7190 | |
1.7138 | |
1.7086 | |
1.7228 | |
1.7141 | |
1.7078 | |
1.7171 | |
1.7138 | |
1.7248 | |
1.7122 | |
1.7259 | |
1.7227 | |
1.7137 | |
1.7079 | |
1.7016 | |
1.6990 | |
1.7185 | |
1.7405 | |
1.7743 | |
1.7804 | |
1.7796 | |
1.8015 | |
1.7899 | |
1.7822 | |
1.7963 | |
1.7985 | |
1.8165 | |
1.7982 | |
1.8134 | |
1.8134 | |
1.7671 | |
1.7648 | |
1.7291 | |
1.7439 | |
1.7187 | |
1.7248 | |
1.7147 | |
1.7264 | |
1.7310 | |
1.7100 | |
1.7046 | |
1.7022 | |
1.7072 | |
1.7250 | |
1.7393 | |
1.7352 | |
1.7443 | |
1.7596 | |
1.7530 | |
1.7776 | |
1.7729 | |
1.7849 | |
1.7664 | |
1.7480 | |
1.7314 | |
1.7422 | |
1.7794 | |
1.7503 | |
1.7453 | |
1.7504 | |
1.7482 | |
1.7427 | |
1.7481 | |
1.7472 | |
1.7257 | |
1.7314 | |
1.7015 | |
1.7136 | |
1.7059 | |
1.7067 | |
1.6910 | |
1.6871 | |
1.7217 | |
1.7425 | |
1.7277 | |
1.7202 | |
1.7241 | |
1.7280 | |
1.7295 | |
1.7249 | |
1.9331 | |
1.9300 | |
1.8344 | |
1.7701 | |
1.7385 | |
1.7417 | |
1.7172 | |
1.7146 | |
1.7065 | |
1.6921 | |
1.7032 | |
1.6898 | |
1.7082 | |
1.7076 | |
1.6544 | |
1.6256 | |
1.6127 | |
1.6340 | |
1.6639 | |
1.6726 | |
1.6684 | |
1.6928 | |
1.6730 | |
1.6650 | |
1.6779 | |
1.6517 | |
1.6289 | |
1.6366 | |
1.5917 | |
1.5877 | |
1.5715 | |
1.5828 | |
1.5785 | |
1.5726 | |
1.5580 | |
1.5027 | |
1.4921 | |
1.4961 | |
1.5338 | |
1.5410 | |
1.5533 | |
1.5302 | |
1.5682 | |
1.5806 | |
1.5866 | |
1.6440 | |
1.6636 | |
1.6697 | |
1.6119 | |
1.5738 | |
1.5820 | |
1.6073 | |
1.5994 | |
1.5767 | |
1.5797 | |
1.5572 | |
1.5666 | |
1.5667 | |
1.5697 | |
1.0521 | |
1.0583 | |
1.0470 | |
1.0159 | |
1.0288 | |
1.0417 | |
1.0432 | |
1.0630 | |
1.0662 | |
1.0955 | |
1.0876 | |
1.0745 | |
1.0732 | |
1.0859 | |
1.0887 | |
1.0769 | |
1.0873 | |
1.1245 | |
1.0739 | |
1.0682 | |
1.0859 | |
1.0923 | |
1.0924 | |
1.1073 | |
1.1143 | |
1.1326 | |
1.1400 | |
1.1285 | |
1.1287 | |
1.1116 | |
1.1117 | |
1.1337 | |
1.1241 | |
1.1227 | |
1.1003 | |
1.1007 | |
1.0795 | |
1.0944 | |
1.0855 | |
1.0843 | |
1.0394 | |
1.0621 | |
1.0950 | |
1.0912 | |
0.8406 | |
0.8471 | |
0.8456 | |
0.8735 | |
0.8961 | |
0.7728 | |
0.7790 | |
0.7926 | |
0.7980 | |
0.8130 | |
0.8026 | |
0.8129 | |
0.8108 | |
0.8137 | |
0.8104 | |
0.8127 | |
0.8253 | |
0.8309 | |
0.8249 | |
0.8165 | |
0.8244 | |
0.8339 | |
0.8382 | |
0.8391 | |
0.8528 | |
0.8566 | |
0.8656 | |
0.8651 | |
0.8649 | |
0.8669 | |
0.8730 | |
0.8793 | |
0.8775 | |
0.8834 | |
0.8767 | |
0.8731 | |
0.8748 | |
0.8735 | |
0.8761 | |
0.8788 | |
0.8836 | |
0.8932 | |
0.8905 | |
0.8864 | |
0.8921 | |
0.8824 | |
0.8862 | |
0.8896 | |
0.8980 | |
0.8932 | |
0.8886 | |
0.8825 | |
0.8794 | |
0.8741 | |
0.8692 | |
0.8755 | |
0.8614 | |
0.8718 | |
0.8672 | |
0.8824 | |
0.8771 | |
0.8833 | |
0.8806 | |
0.8633 | |
0.8612 | |
0.8587 | |
0.8523 | |
0.8633 | |
0.8763 | |
0.8690 | |
0.8605 | |
0.8679 | |
0.8657 | |
0.8609 | |
0.8456 | |
0.8395 | |
0.8401 | |
0.8500 | |
0.8475 | |
0.8473 | |
0.8450 | |
0.8433 | |
0.8363 | |
0.8271 | |
0.8139 | |
0.8300 | |
0.8405 | |
0.8505 | |
0.8394 | |
0.8252 | |
0.8145 | |
0.8104 | |
0.8197 | |
0.8370 | |
0.8361 | |
0.8399 | |
0.8436 | |
0.8392 | |
0.8278 | |
0.8291 | |
0.8311 | |
0.8273 | |
0.8337 | |
0.8431 | |
0.8506 | |
0.8537 | |
0.8634 | |
0.8469 | |
0.8415 | |
0.8540 | |
0.8522 | |
0.8577 | |
0.8576 | |
0.8552 | |
0.8407 | |
0.8478 | |
0.8457 | |
0.8332 | |
0.8284 | |
0.8319 | |
0.8381 | |
0.8472 | |
0.8415 | |
0.8413 | |
0.8367 | |
0.8388 | |
0.8463 | |
0.8303 | |
0.8228 | |
0.8183 | |
0.8067 | |
0.8066 | |
0.8108 | |
0.8015 | |
0.7928 | |
0.8007 | |
0.8040 | |
0.8226 | |
0.8170 | |
0.8237 | |
0.8183 | |
0.8158 | |
0.8207 | |
0.8357 | |
0.8405 | |
0.8537 | |
0.8651 | |
0.8591 | |
0.8547 | |
0.8566 | |
0.8696 | |
0.8685 | |
0.8604 | |
0.8563 | |
0.8616 | |
0.8737 | |
0.8629 | |
0.8595 | |
0.8533 | |
0.8560 | |
0.8480 | |
0.8236 | |
0.8261 | |
0.8366 | |
0.8398 | |
0.8398 | |
0.8407 | |
0.8542 | |
0.8515 | |
0.8567 | |
0.8674 | |
0.8737 | |
0.9004 | |
0.8911 | |
0.8756 | |
0.8688 | |
0.8596 | |
0.8709 | |
0.8910 | |
0.8898 | |
0.9991 | |
0.9624 | |
0.9971 | |
0.9997 | |
1.0379 | |
1.0045 | |
0.9760 | |
0.9605 | |
0.9419 | |
0.9260 | |
0.9417 | |
0.9314 | |
0.9409 | |
0.9423 | |
0.9275 | |
0.8940 | |
0.8935 | |
0.9042 | |
0.9142 | |
0.8984 | |
0.8816 | |
0.8721 | |
0.8586 | |
0.8635 | |
0.8762 | |
0.8564 | |
0.8574 | |
0.8543 | |
0.8388 | |
0.8186 | |
0.8324 | |
0.8451 | |
0.8371 | |
0.8258 | |
0.8242 | |
0.8541 | |
0.8304 | |
0.8272 | |
0.8217 | |
0.8122 | |
0.7984 | |
0.8059 | |
0.8116 | |
0.8281 | |
0.8073 | |
0.8245 | |
0.8472 | |
0.8318 | |
0.8246 | |
0.8153 | |
0.7983 | |
0.7949 | |
0.7914 | |
0.7826 | |
0.7741 | |
0.7725 | |
0.7688 | |
0.7714 | |
0.7658 | |
0.7624 | |
0.7567 | |
0.7552 | |
0.7397 | |
0.7236 | |
0.7054 | |
0.6908 | |
0.6953 | |
0.7468 | |
0.7636 | |
0.7463 | |
0.7450 | |
0.7579 | |
0.7584 | |
0.7538 | |
0.7597 | |
0.7629 | |
0.7603 | |
0.7476 | |
0.7454 | |
0.7470 | |
0.7462 | |
0.7453 | |
0.7493 | |
0.7611 | |
0.7719 | |
0.7825 | |
0.7878 | |
0.7792 | |
0.7767 | |
0.7695 | |
0.7751 | |
0.7863 | |
0.7990 | |
0.7951 | |
0.7966 | |
0.7967 | |
0.7875 | |
0.7925 | |
0.7922 | |
0.7821 | |
0.7783 | |
0.7785 | |
0.7776 | |
0.7749 | |
0.7580 | |
0.7580 | |
0.7576 | |
0.7449 | |
0.7422 | |
0.7570 | |
0.7516 | |
0.7518 | |
0.7428 | |
0.7378 | |
0.7418 | |
0.7397 | |
0.7353 | |
0.7353 | |
0.7524 | |
0.7413 | |
0.7191 | |
0.7248 | |
0.7074 | |
0.6978 | |
0.6863 | |
0.7066 | |
0.7072 | |
0.6977 | |
0.7117 | |
0.6792 | |
0.6921 | |
0.6848 | |
0.6905 | |
0.6928 | |
0.6973 | |
0.6935 | |
0.7017 | |
0.7146 | |
0.7191 | |
0.7374 | |
0.7622 | |
0.7313 | |
0.6921 | |
0.6703 | |
0.6701 | |
0.6728 | |
0.6767 | |
0.6857 | |
0.6934 | |
0.7009 | |
0.7057 | |
0.7137 | |
0.7082 | |
0.7364 | |
0.7481 | |
0.7247 | |
0.7208 | |
0.7400 | |
0.7427 | |
0.7419 | |
0.7510 | |
0.7711 | |
0.7813 | |
0.7886 | |
0.7900 | |
0.7860 | |
0.7955 | |
0.7789 | |
0.7844 | |
0.7977 | |
0.7889 | |
0.8009 | |
0.7854 | |
0.7909 | |
0.7864 | |
0.8008 | |
0.8215 | |
0.8324 |