Historia de las tarifas diarias CHF /CLP desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 franco suizo = 1 124.9971 peso chileno
el mínimo en
1 franco suizo = 388.6011 peso chileno
la historia precio de CLP / CHF
Date | CHF/CLP |
| 1 066.7165 |
| 1 042.3414 |
| 1 088.8158 |
| 1 089.8244 |
| 1 067.4190 |
| 1 101.4692 |
| 1 096.7338 |
| 1 124.9971 |
| 1 092.9417 |
| 1 108.4590 |
| 1 093.7194 |
| 1 079.8602 |
| 1 045.8938 |
| 1 061.9883 |
| 1 062.2835 |
| 1 049.0395 |
| 1 039.1674 |
| 1 011.5653 |
| 1 007.5288 |
| 996.5337 |
| 988.0650 |
| 991.7484 |
| 1 027.3557 |
| 980.5513 |
| 1 016.8820 |
| 1 048.8466 |
| 1 051.5433 |
| 1 017.6840 |
| 990.2999 |
| 987.6577 |
| 986.1324 |
| 994.9233 |
| 974.2623 |
| 967.3781 |
| 989.7452 |
| 980.6577 |
| 987.4953 |
| 963.9325 |
| 952.3957 |
| 951.1754 |
| 918.6886 |
| 892.9078 |
| 899.4494 |
| 886.8603 |
| 868.0189 |
| 882.9061 |
| 885.6748 |
| 888.0627 |
| 879.2436 |
| 898.9070 |
| 900.1452 |
| 916.4195 |
| 891.1180 |
| 883.6807 |
| 860.0527 |
| 890.5334 |
| 865.3108 |
| 863.8132 |
| 865.4712 |
| 871.5013 |
| 882.0274 |
| 889.2050 |
| 904.7134 |
| 916.6814 |
| 941.9059 |
| 957.4237 |
| 926.7555 |
| 947.4059 |
| 962.3183 |
| 983.0120 |
| 945.2822 |
| 929.0136 |
| 941.9433 |
| 985.9707 |
| 975.2241 |
| 938.3952 |
| 946.7728 |
| 997.3631 |
| 956.9509 |
| 942.3365 |
| 897.9945 |
| 912.2819 |
| 973.0249 |
| 931.4537 |
| 947.9054 |
| 939.9199 |
| 971.8503 |
| 1 048.4942 |
| 1 011.4580 |
| 966.4555 |
| 962.7089 |
| 911.9952 |
| 865.1412 |
| 847.2881 |
| 866.3125 |
| 859.0846 |
| 855.9963 |
| 874.8656 |
| 880.9466 |
| 881.5462 |
| 851.5025 |
| 866.7666 |
| 876.4757 |
| 870.9499 |
| 871.8460 |
| 879.7268 |
| 894.0370 |
| 864.4341 |
| 883.0852 |
| 900.2982 |
| 901.1441 |
| 927.4646 |
| 935.0774 |
| 946.5450 |
| 913.4865 |
| 912.9887 |
| 914.3958 |
| 870.1079 |
| 862.4426 |
| 880.4312 |
| 893.5507 |
| 879.6792 |
| 884.7620 |
| 888.7483 |
| 871.7747 |
| 857.7842 |
| 849.8888 |
| 850.7670 |
| 842.3537 |
| 853.3326 |
| 859.6943 |
| 862.0825 |
| 853.1233 |
| 848.9259 |
| 830.3320 |
| 827.4755 |
| 812.7473 |
| 798.3617 |
| 799.2325 |
| 813.7663 |
| 799.8670 |
| 797.9990 |
| 804.4695 |
| 813.5557 |
| 792.1766 |
| 773.9523 |
| 772.7377 |
| 770.9605 |
| 765.6841 |
| 773.2886 |
| 770.7482 |
| 781.7081 |
| 776.2354 |
| 779.5083 |
| 786.7212 |
| 790.1822 |
| 789.1783 |
| 808.2448 |
| 818.3984 |
| 818.4668 |
| 825.3616 |
| 823.7915 |
| 808.7034 |
| 799.1832 |
| 801.4395 |
| 819.1448 |
| 829.2888 |
| 836.4548 |
| 838.7816 |
| 848.1551 |
| 840.0943 |
| 830.0175 |
| 835.4888 |
| 853.7589 |
| 864.9040 |
| 876.6628 |
| 872.7803 |
| 849.2548 |
| 846.1063 |
| 842.4561 |
| 845.8727 |
| 858.7926 |
| 862.1753 |
| 890.9375 |
| 880.2989 |
| 825.6762 |
| 835.5751 |
| 837.4413 |
| 838.4833 |
| 848.6156 |
| 863.7633 |
| 865.6407 |
| 825.1563 |
| 801.5177 |
| 824.8331 |
| 828.8117 |
| 843.3632 |
| 846.9647 |
| 867.9773 |
| 878.8212 |
| 885.9952 |
| 879.3838 |
| 869.4460 |
| 895.4883 |
| 876.6033 |
| 900.6420 |
| 904.0290 |
| 848.3001 |
| 825.0729 |
| 810.5688 |
| 812.5204 |
| 815.3751 |
| 812.6584 |
| 796.5458 |
| 797.9633 |
| 799.4079 |
| 756.2343 |
| 767.2661 |
| 774.4272 |
| 812.7295 |
| 810.6990 |
| 831.4461 |
| 784.9646 |
| 767.4356 |
| 751.7006 |
| 728.4543 |
| 736.4507 |
| 716.2091 |
| 722.5997 |
| 730.3154 |
| 729.2351 |
| 715.0128 |
| 720.4391 |
| 732.3233 |
| 735.3398 |
| 726.7476 |
| 736.6060 |
| 743.1135 |
| 702.4172 |
| 701.6955 |
| 690.0047 |
| 691.8631 |
| 689.1835 |
| 700.2418 |
| 700.5112 |
| 707.3507 |
| 709.2473 |
| 696.3193 |
| 689.9300 |
| 689.6169 |
| 667.7443 |
| 665.1633 |
| 654.3494 |
| 658.3064 |
| 664.5351 |
| 669.2172 |
| 684.8345 |
| 667.4767 |
| 663.8973 |
| 660.7464 |
| 650.4861 |
| 657.7634 |
| 659.1988 |
| 653.8997 |
| 676.4264 |
| 673.8185 |
| 686.6497 |
| 695.6579 |
| 704.0694 |
| 699.6932 |
| 693.3279 |
| 685.3985 |
| 670.5559 |
| 677.9663 |
| 674.1324 |
| 680.5888 |
| 676.3811 |
| 692.3069 |
| 685.0215 |
| 685.9715 |
| 684.3083 |
| 667.9754 |
| 697.9006 |
| 713.1071 |
| 714.4780 |
| 704.8940 |
| 673.0407 |
| 675.3892 |
| 664.4355 |
| 649.2021 |
| 646.5898 |
| 666.6124 |
| 652.1203 |
| 656.5182 |
| 661.3450 |
| 647.3497 |
| 641.2555 |
| 640.8025 |
| 638.4137 |
| 627.8673 |
| 639.0715 |
| 625.0723 |
| 627.1542 |
| 618.2727 |
| 616.1700 |
| 621.7417 |
| 631.8922 |
| 633.9714 |
| 639.9788 |
| 640.5599 |
| 637.8580 |
| 636.6728 |
| 625.9647 |
| 639.1229 |
| 636.9583 |
| 647.0928 |
| 643.8575 |
| 628.8664 |
| 624.8346 |
| 619.4981 |
| 629.3498 |
| 629.3523 |
| 630.6777 |
| 661.4198 |
| 658.0641 |
| 650.1169 |
| 641.0986 |
| 631.9586 |
| 634.3757 |
| 642.2754 |
| 643.4865 |
| 634.8340 |
| 646.5162 |
| 655.6341 |
| 651.4509 |
| 650.1570 |
| 651.4988 |
| 650.5924 |
| 660.7868 |
| 668.2235 |
| 667.1009 |
| 669.2011 |
| 672.2527 |
| 688.2225 |
| 685.2130 |
| 689.8974 |
| 687.7678 |
| 679.4337 |
| 679.0690 |
| 682.8377 |
| 693.1633 |
| 688.3128 |
| 689.1579 |
| 670.9739 |
| 679.7378 |
| 668.1889 |
| 657.9006 |
| 642.7903 |
| 646.8177 |
| 657.0800 |
| 674.4560 |
| 661.0800 |
| 661.7184 |
| 653.6565 |
| 640.5972 |
| 639.3273 |
| 638.1310 |
| 646.5640 |
| 651.3387 |
| 655.4479 |
| 655.0000 |
| 661.7069 |
| 654.7466 |
| 656.2739 |
| 659.1186 |
| 640.7813 |
| 660.8330 |
| 666.9116 |
| 670.1558 |
| 672.4209 |
| 670.5177 |
| 659.4251 |
| 662.9499 |
| 677.7512 |
| 681.4767 |
| 678.1310 |
| 683.5672 |
| 689.0268 |
| 686.9553 |
| 687.3810 |
| 686.4857 |
| 694.8132 |
| 667.3621 |
| 666.2321 |
| 679.9834 |
| 668.7892 |
| 663.7539 |
| 669.9278 |
| 673.5426 |
| 696.7313 |
| 708.6308 |
| 698.7142 |
| 695.5943 |
| 689.4509 |
| 696.9709 |
| 702.1798 |
| 685.9892 |
| 684.0178 |
| 674.3942 |
| 686.5310 |
| 713.5369 |
| 696.0396 |
| 695.1526 |
| 691.9473 |
| 675.8786 |
| 687.7528 |
| 694.5864 |
| 707.0394 |
| 726.5495 |
| 702.4122 |
| 696.0745 |
| 709.3267 |
| 724.0201 |
| 725.4958 |
| 710.5353 |
| 707.1229 |
| 707.6190 |
| 715.0826 |
| 701.6113 |
| 692.5112 |
| 698.0635 |
| 700.0370 |
| 698.2418 |
| 700.6798 |
| 699.7744 |
| 710.6944 |
| 700.1793 |
| 701.9946 |
| 722.8186 |
| 703.6323 |
| 710.2595 |
| 712.0567 |
| 717.0408 |
| 751.8210 |
| 704.9354 |
| 685.6747 |
| 701.1018 |
| 691.4817 |
| 673.4711 |
| 680.4339 |
| 678.8185 |
| 686.1734 |
| 686.6839 |
| 681.6066 |
| 679.8161 |
| 659.3591 |
| 646.1000 |
| 648.9643 |
| 652.3577 |
| 657.4982 |
| 639.5661 |
| 644.3644 |
| 631.3792 |
| 640.3700 |
| 648.0668 |
| 647.1112 |
| 635.8450 |
| 636.9070 |
| 644.7416 |
| 655.5242 |
| 666.1935 |
| 675.7133 |
| 681.1713 |
| 695.0789 |
| 717.7666 |
| 606.6434 |
| 613.1566 |
| 614.6674 |
| 619.3620 |
| 641.3760 |
| 626.3220 |
| 634.4813 |
| 615.8471 |
| 618.0184 |
| 606.7775 |
| 602.5887 |
| 615.6546 |
| 620.8036 |
| 620.2303 |
| 622.5607 |
| 632.0503 |
| 638.3469 |
| 636.5509 |
| 628.3891 |
| 642.2205 |
| 636.8764 |
| 637.0266 |
| 634.2694 |
| 631.0148 |
| 623.4053 |
| 629.1592 |
| 620.9468 |
| 615.5603 |
| 622.4295 |
| 618.4505 |
| 618.8923 |
| 614.4864 |
| 613.6953 |
| 619.1697 |
| 614.8938 |
| 623.5270 |
| 644.3381 |
| 635.9476 |
| 630.3038 |
| 625.1972 |
| 621.5452 |
| 620.9882 |
| 638.2618 |
| 653.9896 |
| 648.3889 |
| 635.6042 |
| 624.3249 |
| 613.5091 |
| 618.6090 |
| 620.9601 |
| 613.4278 |
| 594.0226 |
| 586.8565 |
| 587.8177 |
| 591.1175 |
| 590.4287 |
| 594.0755 |
| 593.1807 |
| 586.2916 |
| 571.6431 |
| 567.4810 |
| 565.3830 |
| 563.8112 |
| 565.8127 |
| 554.4855 |
| 546.7904 |
| 552.7333 |
| 556.5012 |
| 545.7851 |
| 544.6023 |
| 544.0462 |
| 545.8960 |
| 554.3677 |
| 558.3542 |
| 548.8874 |
| 552.8112 |
| 548.2899 |
| 536.5742 |
| 530.4585 |
| 526.2186 |
| 535.8228 |
| 549.2815 |
| 535.2051 |
| 538.0660 |
| 526.0610 |
| 508.1073 |
| 498.9920 |
| 496.2147 |
| 501.9436 |
| 502.8427 |
| 510.8340 |
| 507.5378 |
| 500.3015 |
| 498.0793 |
| 499.7978 |
| 500.1799 |
| 497.2974 |
| 504.0771 |
| 508.6040 |
| 511.1781 |
| 514.0734 |
| 520.5604 |
| 510.1135 |
| 506.3434 |
| 514.6721 |
| 512.9397 |
| 523.2131 |
| 523.3248 |
| 517.4671 |
| 510.1145 |
| 520.0626 |
| 517.3349 |
| 511.7048 |
| 506.4554 |
| 510.2047 |
| 514.2641 |
| 513.7337 |
| 506.4281 |
| 507.2927 |
| 505.2929 |
| 506.7322 |
| 507.2833 |
| 505.4553 |
| 503.6833 |
| 501.0389 |
| 496.6658 |
| 491.2230 |
| 495.1723 |
| 492.6863 |
| 495.4413 |
| 498.9542 |
| 510.4740 |
| 525.0500 |
| 525.3885 |
| 526.5647 |
| 521.8661 |
| 537.2168 |
| 533.1824 |
| 537.6045 |
| 527.1482 |
| 525.0252 |
| 532.7961 |
| 534.5643 |
| 529.5929 |
| 528.8475 |
| 539.4610 |
| 537.4003 |
| 528.7514 |
| 527.8047 |
| 531.6112 |
| 538.1225 |
| 529.5064 |
| 522.7639 |
| 522.1083 |
| 531.0245 |
| 529.3822 |
| 525.8886 |
| 539.5877 |
| 552.0925 |
| 555.8545 |
| 554.5728 |
| 550.2168 |
| 557.2046 |
| 566.7263 |
| 564.0033 |
| 553.2746 |
| 554.8003 |
| 561.2079 |
| 575.1537 |
| 561.6950 |
| 571.2414 |
| 574.6617 |
| 566.5511 |
| 545.2282 |
| 537.9117 |
| 586.2755 |
| 568.8012 |
| 594.2013 |
| 595.6177 |
| 623.2808 |
| 585.4660 |
| 574.2911 |
| 567.4252 |
| 558.8896 |
| 548.7105 |
| 567.5056 |
| 558.7992 |
| 558.5189 |
| 559.6263 |
| 549.6508 |
| 535.1471 |
| 531.3209 |
| 536.4411 |
| 534.0541 |
| 533.6017 |
| 529.2410 |
| 518.7591 |
| 515.0274 |
| 523.9720 |
| 530.8587 |
| 519.3833 |
| 511.9522 |
| 511.5155 |
| 494.8122 |
| 485.3158 |
| 500.6923 |
| 513.6433 |
| 517.5964 |
| 507.6261 |
| 515.3803 |
| 499.6480 |
| 490.6013 |
| 488.1186 |
| 487.3086 |
| 487.4489 |
| 485.8952 |
| 484.1315 |
| 491.2811 |
| 497.1513 |
| 498.0932 |
| 499.8372 |
| 502.5865 |
| 500.6433 |
| 497.7439 |
| 493.2473 |
| 493.9674 |
| 490.5251 |
| 487.5274 |
| 486.4956 |
| 487.4863 |
| 488.8382 |
| 491.5792 |
| 499.0296 |
| 496.0149 |
| 504.9115 |
| 506.6080 |
| 505.6592 |
| 494.7573 |
| 477.8141 |
| 468.7855 |
| 467.4757 |
| 458.6932 |
| 475.4882 |
| 483.9293 |
| 479.6668 |
| 479.2540 |
| 484.4702 |
| 494.4920 |
| 486.3869 |
| 494.4033 |
| 500.3938 |
| 502.3514 |
| 486.4655 |
| 480.4429 |
| 486.7063 |
| 491.5422 |
| 491.1313 |
| 504.8222 |
| 499.5279 |
| 487.2279 |
| 478.0073 |
| 482.0962 |
| 490.4557 |
| 490.1163 |
| 483.2700 |
| 481.4541 |
| 492.3634 |
| 494.2059 |
| 490.5991 |
| 494.1630 |
| 510.5270 |
| 518.2128 |
| 526.6172 |
| 539.6564 |
| 539.6023 |
| 538.8144 |
| 527.5473 |
| 528.4384 |
| 532.7419 |
| 519.4522 |
| 521.7445 |
| 515.4550 |
| 517.1638 |
| 503.9515 |
| 506.7103 |
| 504.3662 |
| 497.8607 |
| 506.0376 |
| 495.7830 |
| 488.3244 |
| 492.3009 |
| 515.2370 |
| 517.3851 |
| 525.7701 |
| 518.6161 |
| 500.7840 |
| 510.2180 |
| 509.4834 |
| 515.0755 |
| 498.4438 |
| 508.5262 |
| 513.7117 |
| 505.6873 |
| 518.7031 |
| 493.9532 |
| 523.2922 |
| 513.7466 |
| 533.4238 |
| 499.1140 |
| 525.6123 |
| 535.8621 |
| 536.9719 |
| 554.0052 |
| 551.3781 |
| 580.6235 |
| 596.9810 |
| 578.0285 |
| 551.2198 |
| 555.3283 |
| 554.6513 |
| 563.7976 |
| 533.9888 |
| 534.3527 |
| 571.2322 |
| 584.7803 |
| 532.9665 |
| 545.3450 |
| 512.7229 |
| 497.7769 |
| 496.3589 |
| 472.9732 |
| 465.0490 |
| 466.2106 |
| 475.0352 |
| 472.1977 |
| 479.0264 |
| 483.8444 |
| 476.6952 |
| 486.2405 |
| 488.5534 |
| 493.9778 |
| 512.6259 |
| 476.5622 |
| 477.4457 |
| 474.2066 |
| 471.0257 |
| 463.7431 |
| 444.0326 |
| 451.3436 |
| 445.9301 |
| 438.7351 |
| 461.8707 |
| 451.6712 |
| 428.6995 |
| 448.0510 |
| 442.0610 |
| 442.6421 |
| 441.4679 |
| 435.8975 |
| 430.4116 |
| 423.4479 |
| 424.8354 |
| 428.3572 |
| 429.4006 |
| 433.5497 |
| 431.3790 |
| 443.7829 |
| 440.4775 |
| 428.7187 |
| 434.3634 |
| 441.4980 |
| 447.9811 |
| 467.8916 |
| 454.3761 |
| 449.3545 |
| 431.6753 |
| 424.1133 |
| 427.3046 |
| 420.1883 |
| 425.6484 |
| 435.6991 |
| 437.2552 |
| 433.2146 |
| 436.1383 |
| 433.3078 |
| 435.6212 |
| 433.5452 |
| 431.5904 |
| 440.5255 |
| 434.5586 |
| 427.1248 |
| 428.7602 |
| 427.7118 |
| 435.0855 |
| 428.7012 |
| 422.2941 |
| 426.2566 |
| 429.0840 |
| 425.7226 |
| 423.1349 |
| 425.0663 |
| 428.9020 |
| 435.2881 |
| 436.6700 |
| 437.3223 |
| 437.9471 |
| 444.3703 |
| 441.9922 |
| 442.6219 |
| 439.4782 |
| 442.5925 |
| 434.1393 |
| 428.8313 |
| 436.1517 |
| 437.4657 |
| 432.7073 |
| 432.5206 |
| 432.3632 |
| 438.5376 |
| 436.4797 |
| 435.8359 |
| 429.6406 |
| 435.8101 |
| 439.7741 |
| 436.9368 |
| 425.8059 |
| 423.5713 |
| 417.4470 |
| 421.1059 |
| 415.8351 |
| 417.5529 |
| 425.5287 |
| 430.2604 |
| 436.6076 |
| 429.0671 |
| 434.2038 |
| 437.9005 |
| 434.7380 |
| 434.0722 |
| 436.3858 |
| 445.2687 |
| 438.0919 |
| 433.7710 |
| 437.3973 |
| 437.8428 |
| 440.0427 |
| 448.1238 |
| 439.5764 |
| 442.5889 |
| 448.6280 |
| 428.9283 |
| 435.7877 |
| 428.5594 |
| 418.6955 |
| 414.3316 |
| 406.1797 |
| 400.0472 |
| 398.3533 |
| 402.2556 |
| 407.2339 |
| 409.4085 |
| 404.7938 |
| 404.8527 |
| 392.2725 |
| 400.4168 |
| 406.5328 |
| 404.3909 |
| 410.1608 |
| 421.3423 |
| 411.4040 |
| 408.5568 |
| 391.9379 |
| 391.9060 |
| 399.9349 |
| 396.6127 |
| 407.8242 |
| 396.4822 |
| 399.1628 |
| 401.0857 |
| 412.0188 |
| 424.5432 |
| 421.0605 |
| 414.9469 |
| 412.3072 |
| 405.7293 |
| 416.2117 |
| 419.0568 |
| 426.4288 |
| 433.8712 |
| 433.2247 |
| 427.0984 |
| 428.1828 |
| 432.9572 |
| 440.2332 |
| 437.0575 |
| 445.7799 |
| 452.1936 |
| 445.8489 |
| 457.5148 |
| 458.4358 |
| 464.4913 |
| 472.6772 |
| 468.8752 |
| 472.6360 |
| 473.5999 |
| 474.8891 |
| 485.8031 |
| 483.8392 |
| 489.9538 |
| 481.7786 |
| 487.2610 |
| 488.2709 |
| 498.5858 |
| 507.0731 |
| 497.1355 |
| 495.4269 |
| 479.5325 |
| 477.2747 |
| 473.5496 |
| 487.0088 |
| 488.0446 |
| 483.0611 |
| 483.8397 |
| 486.1583 |
| 493.0309 |
| 496.0417 |
| 512.7711 |
| 509.8490 |
| 515.1634 |
| 508.8276 |
| 503.8624 |
| 508.7317 |
| 511.1912 |
| 508.3053 |
| 494.1651 |
| 475.6007 |
| 479.1710 |
| 486.4275 |
| 481.0580 |
| 489.8019 |
| 490.6375 |
| 491.8926 |
| 501.0885 |
| 515.4232 |
| 507.9013 |
| 500.6370 |
| 505.4896 |
| 506.6632 |
| 513.8557 |
| 512.9680 |
| 507.5732 |
| 519.5597 |
| 513.2520 |
| 518.8003 |
| 503.4545 |
| 501.0005 |
| 498.3723 |
| 490.2399 |
| 481.7043 |
| 465.6221 |
| 466.9460 |
| 476.5677 |
| 472.9053 |
| 480.3815 |
| 478.9510 |
| 472.1841 |
| 465.1032 |