Историјски швајцарски франак / чилеански пезос

Историја дневних износа CHF /CLP пошто понедељак, 1 март 2004.

Максимална је договор о

1 швајцарски франак = 1 124.9971 чилеански пезос

минималац на

1 швајцарски франак = 388.6011 чилеански пезос

Историја Цена CLP / CHF

Date CHF/CLP
1 066.7165
1 042.3414
1 088.8158
1 089.8244
1 067.4190
1 101.4692
1 096.7338
1 124.9971
1 092.9417
1 108.4590
1 093.7194
1 079.8602
1 045.8938
1 061.9883
1 062.2835
1 049.0395
1 039.1674
1 011.5653
1 007.5288
996.5337
988.0650
991.7484
1 027.3557
980.5513
1 016.8820
1 048.8466
1 051.5433
1 017.6840
990.2999
987.6577
986.1324
994.9233
974.2623
967.3781
989.7452
980.6577
987.4953
963.9325
952.3957
951.1754
918.6886
892.9078
899.4494
886.8603
868.0189
882.9061
885.6748
888.0627
879.2436
898.9070
900.1452
916.4195
891.1180
883.6807
860.0527
890.5334
865.3108
863.8132
865.4712
871.5013
882.0274
889.2050
904.7134
916.6814
941.9059
957.4237
926.7555
947.4059
962.3183
983.0120
945.2822
929.0136
941.9433
985.9707
975.2241
938.3952
946.7728
997.3631
956.9509
942.3365
897.9945
912.2819
973.0249
931.4537
947.9054
939.9199
971.8503
1 048.4942
1 011.4580
966.4555
962.7089
911.9952
865.1412
847.2881
866.3125
859.0846
855.9963
874.8656
880.9466
881.5462
851.5025
866.7666
876.4757
870.9499
871.8460
879.7268
894.0370
864.4341
883.0852
900.2982
901.1441
927.4646
935.0774
946.5450
913.4865
912.9887
914.3958
870.1079
862.4426
880.4312
893.5507
879.6792
884.7620
888.7483
871.7747
857.7842
849.8888
850.7670
842.3537
853.3326
859.6943
862.0825
853.1233
848.9259
830.3320
827.4755
812.7473
798.3617
799.2325
813.7663
799.8670
797.9990
804.4695
813.5557
792.1766
773.9523
772.7377
770.9605
765.6841
773.2886
770.7482
781.7081
776.2354
779.5083
786.7212
790.1822
789.1783
808.2448
818.3984
818.4668
825.3616
823.7915
808.7034
799.1832
801.4395
819.1448
829.2888
836.4548
838.7816
848.1551
840.0943
830.0175
835.4888
853.7589
864.9040
876.6628
872.7803
849.2548
846.1063
842.4561
845.8727
858.7926
862.1753
890.9375
880.2989
825.6762
835.5751
837.4413
838.4833
848.6156
863.7633
865.6407
825.1563
801.5177
824.8331
828.8117
843.3632
846.9647
867.9773
878.8212
885.9952
879.3838
869.4460
895.4883
876.6033
900.6420
904.0290
848.3001
825.0729
810.5688
812.5204
815.3751
812.6584
796.5458
797.9633
799.4079
756.2343
767.2661
774.4272
812.7295
810.6990
831.4461
784.9646
767.4356
751.7006
728.4543
736.4507
716.2091
722.5997
730.3154
729.2351
715.0128
720.4391
732.3233
735.3398
726.7476
736.6060
743.1135
702.4172
701.6955
690.0047
691.8631
689.1835
700.2418
700.5112
707.3507
709.2473
696.3193
689.9300
689.6169
667.7443
665.1633
654.3494
658.3064
664.5351
669.2172
684.8345
667.4767
663.8973
660.7464
650.4861
657.7634
659.1988
653.8997
676.4264
673.8185
686.6497
695.6579
704.0694
699.6932
693.3279
685.3985
670.5559
677.9663
674.1324
680.5888
676.3811
692.3069
685.0215
685.9715
684.3083
667.9754
697.9006
713.1071
714.4780
704.8940
673.0407
675.3892
664.4355
649.2021
646.5898
666.6124
652.1203
656.5182
661.3450
647.3497
641.2555
640.8025
638.4137
627.8673
639.0715
625.0723
627.1542
618.2727
616.1700
621.7417
631.8922
633.9714
639.9788
640.5599
637.8580
636.6728
625.9647
639.1229
636.9583
647.0928
643.8575
628.8664
624.8346
619.4981
629.3498
629.3523
630.6777
661.4198
658.0641
650.1169
641.0986
631.9586
634.3757
642.2754
643.4865
634.8340
646.5162
655.6341
651.4509
650.1570
651.4988
650.5924
660.7868
668.2235
667.1009
669.2011
672.2527
688.2225
685.2130
689.8974
687.7678
679.4337
679.0690
682.8377
693.1633
688.3128
689.1579
670.9739
679.7378
668.1889
657.9006
642.7903
646.8177
657.0800
674.4560
661.0800
661.7184
653.6565
640.5972
639.3273
638.1310
646.5640
651.3387
655.4479
655.0000
661.7069
654.7466
656.2739
659.1186
640.7813
660.8330
666.9116
670.1558
672.4209
670.5177
659.4251
662.9499
677.7512
681.4767
678.1310
683.5672
689.0268
686.9553
687.3810
686.4857
694.8132
667.3621
666.2321
679.9834
668.7892
663.7539
669.9278
673.5426
696.7313
708.6308
698.7142
695.5943
689.4509
696.9709
702.1798
685.9892
684.0178
674.3942
686.5310
713.5369
696.0396
695.1526
691.9473
675.8786
687.7528
694.5864
707.0394
726.5495
702.4122
696.0745
709.3267
724.0201
725.4958
710.5353
707.1229
707.6190
715.0826
701.6113
692.5112
698.0635
700.0370
698.2418
700.6798
699.7744
710.6944
700.1793
701.9946
722.8186
703.6323
710.2595
712.0567
717.0408
751.8210
704.9354
685.6747
701.1018
691.4817
673.4711
680.4339
678.8185
686.1734
686.6839
681.6066
679.8161
659.3591
646.1000
648.9643
652.3577
657.4982
639.5661
644.3644
631.3792
640.3700
648.0668
647.1112
635.8450
636.9070
644.7416
655.5242
666.1935
675.7133
681.1713
695.0789
717.7666
606.6434
613.1566
614.6674
619.3620
641.3760
626.3220
634.4813
615.8471
618.0184
606.7775
602.5887
615.6546
620.8036
620.2303
622.5607
632.0503
638.3469
636.5509
628.3891
642.2205
636.8764
637.0266
634.2694
631.0148
623.4053
629.1592
620.9468
615.5603
622.4295
618.4505
618.8923
614.4864
613.6953
619.1697
614.8938
623.5270
644.3381
635.9476
630.3038
625.1972
621.5452
620.9882
638.2618
653.9896
648.3889
635.6042
624.3249
613.5091
618.6090
620.9601
613.4278
594.0226
586.8565
587.8177
591.1175
590.4287
594.0755
593.1807
586.2916
571.6431
567.4810
565.3830
563.8112
565.8127
554.4855
546.7904
552.7333
556.5012
545.7851
544.6023
544.0462
545.8960
554.3677
558.3542
548.8874
552.8112
548.2899
536.5742
530.4585
526.2186
535.8228
549.2815
535.2051
538.0660
526.0610
508.1073
498.9920
496.2147
501.9436
502.8427
510.8340
507.5378
500.3015
498.0793
499.7978
500.1799
497.2974
504.0771
508.6040
511.1781
514.0734
520.5604
510.1135
506.3434
514.6721
512.9397
523.2131
523.3248
517.4671
510.1145
520.0626
517.3349
511.7048
506.4554
510.2047
514.2641
513.7337
506.4281
507.2927
505.2929
506.7322
507.2833
505.4553
503.6833
501.0389
496.6658
491.2230
495.1723
492.6863
495.4413
498.9542
510.4740
525.0500
525.3885
526.5647
521.8661
537.2168
533.1824
537.6045
527.1482
525.0252
532.7961
534.5643
529.5929
528.8475
539.4610
537.4003
528.7514
527.8047
531.6112
538.1225
529.5064
522.7639
522.1083
531.0245
529.3822
525.8886
539.5877
552.0925
555.8545
554.5728
550.2168
557.2046
566.7263
564.0033
553.2746
554.8003
561.2079
575.1537
561.6950
571.2414
574.6617
566.5511
545.2282
537.9117
586.2755
568.8012
594.2013
595.6177
623.2808
585.4660
574.2911
567.4252
558.8896
548.7105
567.5056
558.7992
558.5189
559.6263
549.6508
535.1471
531.3209
536.4411
534.0541
533.6017
529.2410
518.7591
515.0274
523.9720
530.8587
519.3833
511.9522
511.5155
494.8122
485.3158
500.6923
513.6433
517.5964
507.6261
515.3803
499.6480
490.6013
488.1186
487.3086
487.4489
485.8952
484.1315
491.2811
497.1513
498.0932
499.8372
502.5865
500.6433
497.7439
493.2473
493.9674
490.5251
487.5274
486.4956
487.4863
488.8382
491.5792
499.0296
496.0149
504.9115
506.6080
505.6592
494.7573
477.8141
468.7855
467.4757
458.6932
475.4882
483.9293
479.6668
479.2540
484.4702
494.4920
486.3869
494.4033
500.3938
502.3514
486.4655
480.4429
486.7063
491.5422
491.1313
504.8222
499.5279
487.2279
478.0073
482.0962
490.4557
490.1163
483.2700
481.4541
492.3634
494.2059
490.5991
494.1630
510.5270
518.2128
526.6172
539.6564
539.6023
538.8144
527.5473
528.4384
532.7419
519.4522
521.7445
515.4550
517.1638
503.9515
506.7103
504.3662
497.8607
506.0376
495.7830
488.3244
492.3009
515.2370
517.3851
525.7701
518.6161
500.7840
510.2180
509.4834
515.0755
498.4438
508.5262
513.7117
505.6873
518.7031
493.9532
523.2922
513.7466
533.4238
499.1140
525.6123
535.8621
536.9719
554.0052
551.3781
580.6235
596.9810
578.0285
551.2198
555.3283
554.6513
563.7976
533.9888
534.3527
571.2322
584.7803
532.9665
545.3450
512.7229
497.7769
496.3589
472.9732
465.0490
466.2106
475.0352
472.1977
479.0264
483.8444
476.6952
486.2405
488.5534
493.9778
512.6259
476.5622
477.4457
474.2066
471.0257
463.7431
444.0326
451.3436
445.9301
438.7351
461.8707
451.6712
428.6995
448.0510
442.0610
442.6421
441.4679
435.8975
430.4116
423.4479
424.8354
428.3572
429.4006
433.5497
431.3790
443.7829
440.4775
428.7187
434.3634
441.4980
447.9811
467.8916
454.3761
449.3545
431.6753
424.1133
427.3046
420.1883
425.6484
435.6991
437.2552
433.2146
436.1383
433.3078
435.6212
433.5452
431.5904
440.5255
434.5586
427.1248
428.7602
427.7118
435.0855
428.7012
422.2941
426.2566
429.0840
425.7226
423.1349
425.0663
428.9020
435.2881
436.6700
437.3223
437.9471
444.3703
441.9922
442.6219
439.4782
442.5925
434.1393
428.8313
436.1517
437.4657
432.7073
432.5206
432.3632
438.5376
436.4797
435.8359
429.6406
435.8101
439.7741
436.9368
425.8059
423.5713
417.4470
421.1059
415.8351
417.5529
425.5287
430.2604
436.6076
429.0671
434.2038
437.9005
434.7380
434.0722
436.3858
445.2687
438.0919
433.7710
437.3973
437.8428
440.0427
448.1238
439.5764
442.5889
448.6280
428.9283
435.7877
428.5594
418.6955
414.3316
406.1797
400.0472
398.3533
402.2556
407.2339
409.4085
404.7938
404.8527
392.2725
400.4168
406.5328
404.3909
410.1608
421.3423
411.4040
408.5568
391.9379
391.9060
399.9349
396.6127
407.8242
396.4822
399.1628
401.0857
412.0188
424.5432
421.0605
414.9469
412.3072
405.7293
416.2117
419.0568
426.4288
433.8712
433.2247
427.0984
428.1828
432.9572
440.2332
437.0575
445.7799
452.1936
445.8489
457.5148
458.4358
464.4913
472.6772
468.8752
472.6360
473.5999
474.8891
485.8031
483.8392
489.9538
481.7786
487.2610
488.2709
498.5858
507.0731
497.1355
495.4269
479.5325
477.2747
473.5496
487.0088
488.0446
483.0611
483.8397
486.1583
493.0309
496.0417
512.7711
509.8490
515.1634
508.8276
503.8624
508.7317
511.1912
508.3053
494.1651
475.6007
479.1710
486.4275
481.0580
489.8019
490.6375
491.8926
501.0885
515.4232
507.9013
500.6370
505.4896
506.6632
513.8557
512.9680
507.5732
519.5597
513.2520
518.8003
503.4545
501.0005
498.3723
490.2399
481.7043
465.6221
466.9460
476.5677
472.9053
480.3815
478.9510
472.1841
465.1032
465.3911