Історія денної ставки CHF /CLP з неділя, 14 березень 2004.
Максимально було досягнуто
1 швейцарський франк = 1 124.9971 чилійський песо
мінімум на
1 швейцарський франк = 388.6011 чилійський песо
Date | CHF/CLP |
---|---|
1 043.1531 | |
1 044.4366 | |
1 066.7165 | |
1 042.3414 | |
1 088.8158 | |
1 089.8244 | |
1 067.4190 | |
1 101.4692 | |
1 096.7338 | |
1 124.9971 | |
1 092.9417 | |
1 108.4590 | |
1 093.7194 | |
1 079.8602 | |
1 045.8938 | |
1 061.9883 | |
1 062.2835 | |
1 049.0395 | |
1 039.1674 | |
1 011.5653 | |
1 007.5288 | |
996.5337 | |
988.0650 | |
991.7484 | |
1 027.3557 | |
980.5513 | |
1 016.8820 | |
1 048.8466 | |
1 051.5433 | |
1 017.6840 | |
990.2999 | |
987.6577 | |
986.1324 | |
994.9233 | |
974.2623 | |
967.3781 | |
989.7452 | |
980.6577 | |
987.4953 | |
963.9325 | |
952.3957 | |
951.1754 | |
918.6886 | |
892.9078 | |
899.4494 | |
886.8603 | |
868.0189 | |
882.9061 | |
885.6748 | |
888.0627 | |
879.2436 | |
898.9070 | |
900.1452 | |
916.4195 | |
891.1180 | |
883.6807 | |
860.0527 | |
890.5334 | |
865.3108 | |
863.8132 | |
865.4712 | |
871.5013 | |
882.0274 | |
889.2050 | |
904.7134 | |
916.6814 | |
941.9059 | |
957.4237 | |
926.7555 | |
947.4059 | |
962.3183 | |
983.0120 | |
945.2822 | |
929.0136 | |
941.9433 | |
985.9707 | |
975.2241 | |
938.3952 | |
946.7728 | |
997.3631 | |
956.9509 | |
942.3365 | |
897.9945 | |
912.2819 | |
973.0249 | |
931.4537 | |
947.9054 | |
939.9199 | |
971.8503 | |
1 048.4942 | |
1 011.4580 | |
966.4555 | |
962.7089 | |
911.9952 | |
865.1412 | |
847.2881 | |
866.3125 | |
859.0846 | |
855.9963 | |
874.8656 | |
880.9466 | |
881.5462 | |
851.5025 | |
866.7666 | |
876.4757 | |
870.9499 | |
871.8460 | |
879.7268 | |
894.0370 | |
864.4341 | |
883.0852 | |
900.2982 | |
901.1441 | |
927.4646 | |
935.0774 | |
946.5450 | |
913.4865 | |
912.9887 | |
914.3958 | |
870.1079 | |
862.4426 | |
880.4312 | |
893.5507 | |
879.6792 | |
884.7620 | |
888.7483 | |
871.7747 | |
857.7842 | |
849.8888 | |
850.7670 | |
842.3537 | |
853.3326 | |
859.6943 | |
862.0825 | |
853.1233 | |
848.9259 | |
830.3320 | |
827.4755 | |
812.7473 | |
798.3617 | |
799.2325 | |
813.7663 | |
799.8670 | |
797.9990 | |
804.4695 | |
813.5557 | |
792.1766 | |
773.9523 | |
772.7377 | |
770.9605 | |
765.6841 | |
773.2886 | |
770.7482 | |
781.7081 | |
776.2354 | |
779.5083 | |
786.7212 | |
790.1822 | |
789.1783 | |
808.2448 | |
818.3984 | |
818.4668 | |
825.3616 | |
823.7915 | |
808.7034 | |
799.1832 | |
801.4395 | |
819.1448 | |
829.2888 | |
836.4548 | |
838.7816 | |
848.1551 | |
840.0943 | |
830.0175 | |
835.4888 | |
853.7589 | |
864.9040 | |
876.6628 | |
872.7803 | |
849.2548 | |
846.1063 | |
842.4561 | |
845.8727 | |
858.7926 | |
862.1753 | |
890.9375 | |
880.2989 | |
825.6762 | |
835.5751 | |
837.4413 | |
838.4833 | |
848.6156 | |
863.7633 | |
865.6407 | |
825.1563 | |
801.5177 | |
824.8331 | |
828.8117 | |
843.3632 | |
846.9647 | |
867.9773 | |
878.8212 | |
885.9952 | |
879.3838 | |
869.4460 | |
895.4883 | |
876.6033 | |
900.6420 | |
904.0290 | |
848.3001 | |
825.0729 | |
810.5688 | |
812.5204 | |
815.3751 | |
812.6584 | |
796.5458 | |
797.9633 | |
799.4079 | |
756.2343 | |
767.2661 | |
774.4272 | |
812.7295 | |
810.6990 | |
831.4461 | |
784.9646 | |
767.4356 | |
751.7006 | |
728.4543 | |
736.4507 | |
716.2091 | |
722.5997 | |
730.3154 | |
729.2351 | |
715.0128 | |
720.4391 | |
732.3233 | |
735.3398 | |
726.7476 | |
736.6060 | |
743.1135 | |
702.4172 | |
701.6955 | |
690.0047 | |
691.8631 | |
689.1835 | |
700.2418 | |
700.5112 | |
707.3507 | |
709.2473 | |
696.3193 | |
689.9300 | |
689.6169 | |
667.7443 | |
665.1633 | |
654.3494 | |
658.3064 | |
664.5351 | |
669.2172 | |
684.8345 | |
667.4767 | |
663.8973 | |
660.7464 | |
650.4861 | |
657.7634 | |
659.1988 | |
653.8997 | |
676.4264 | |
673.8185 | |
686.6497 | |
695.6579 | |
704.0694 | |
699.6932 | |
693.3279 | |
685.3985 | |
670.5559 | |
677.9663 | |
674.1324 | |
680.5888 | |
676.3811 | |
692.3069 | |
685.0215 | |
685.9715 | |
684.3083 | |
667.9754 | |
697.9006 | |
713.1071 | |
714.4780 | |
704.8940 | |
673.0407 | |
675.3892 | |
664.4355 | |
649.2021 | |
646.5898 | |
666.6124 | |
652.1203 | |
656.5182 | |
661.3450 | |
647.3497 | |
641.2555 | |
640.8025 | |
638.4137 | |
627.8673 | |
639.0715 | |
625.0723 | |
627.1542 | |
618.2727 | |
616.1700 | |
621.7417 | |
631.8922 | |
633.9714 | |
639.9788 | |
640.5599 | |
637.8580 | |
636.6728 | |
625.9647 | |
639.1229 | |
636.9583 | |
647.0928 | |
643.8575 | |
628.8664 | |
624.8346 | |
619.4981 | |
629.3498 | |
629.3523 | |
630.6777 | |
661.4198 | |
658.0641 | |
650.1169 | |
641.0986 | |
631.9586 | |
634.3757 | |
642.2754 | |
643.4865 | |
634.8340 | |
646.5162 | |
655.6341 | |
651.4509 | |
650.1570 | |
651.4988 | |
650.5924 | |
660.7868 | |
668.2235 | |
667.1009 | |
669.2011 | |
672.2527 | |
688.2225 | |
685.2130 | |
689.8974 | |
687.7678 | |
679.4337 | |
679.0690 | |
682.8377 | |
693.1633 | |
688.3128 | |
689.1579 | |
670.9739 | |
679.7378 | |
668.1889 | |
657.9006 | |
642.7903 | |
646.8177 | |
657.0800 | |
674.4560 | |
661.0800 | |
661.7184 | |
653.6565 | |
640.5972 | |
639.3273 | |
638.1310 | |
646.5640 | |
651.3387 | |
655.4479 | |
655.0000 | |
661.7069 | |
654.7466 | |
656.2739 | |
659.1186 | |
640.7813 | |
660.8330 | |
666.9116 | |
670.1558 | |
672.4209 | |
670.5177 | |
659.4251 | |
662.9499 | |
677.7512 | |
681.4767 | |
678.1310 | |
683.5672 | |
689.0268 | |
686.9553 | |
687.3810 | |
686.4857 | |
694.8132 | |
667.3621 | |
666.2321 | |
679.9834 | |
668.7892 | |
663.7539 | |
669.9278 | |
673.5426 | |
696.7313 | |
708.6308 | |
698.7142 | |
695.5943 | |
689.4509 | |
696.9709 | |
702.1798 | |
685.9892 | |
684.0178 | |
674.3942 | |
686.5310 | |
713.5369 | |
696.0396 | |
695.1526 | |
691.9473 | |
675.8786 | |
687.7528 | |
694.5864 | |
707.0394 | |
726.5495 | |
702.4122 | |
696.0745 | |
709.3267 | |
724.0201 | |
725.4958 | |
710.5353 | |
707.1229 | |
707.6190 | |
715.0826 | |
701.6113 | |
692.5112 | |
698.0635 | |
700.0370 | |
698.2418 | |
700.6798 | |
699.7744 | |
710.6944 | |
700.1793 | |
701.9946 | |
722.8186 | |
703.6323 | |
710.2595 | |
712.0567 | |
717.0408 | |
751.8210 | |
704.9354 | |
685.6747 | |
701.1018 | |
691.4817 | |
673.4711 | |
680.4339 | |
678.8185 | |
686.1734 | |
686.6839 | |
681.6066 | |
679.8161 | |
659.3591 | |
646.1000 | |
648.9643 | |
652.3577 | |
657.4982 | |
639.5661 | |
644.3644 | |
631.3792 | |
640.3700 | |
648.0668 | |
647.1112 | |
635.8450 | |
636.9070 | |
644.7416 | |
655.5242 | |
666.1935 | |
675.7133 | |
681.1713 | |
695.0789 | |
717.7666 | |
606.6434 | |
613.1566 | |
614.6674 | |
619.3620 | |
641.3760 | |
626.3220 | |
634.4813 | |
615.8471 | |
618.0184 | |
606.7775 | |
602.5887 | |
615.6546 | |
620.8036 | |
620.2303 | |
622.5607 | |
632.0503 | |
638.3469 | |
636.5509 | |
628.3891 | |
642.2205 | |
636.8764 | |
637.0266 | |
634.2694 | |
631.0148 | |
623.4053 | |
629.1592 | |
620.9468 | |
615.5603 | |
622.4295 | |
618.4505 | |
618.8923 | |
614.4864 | |
613.6953 | |
619.1697 | |
614.8938 | |
623.5270 | |
644.3381 | |
635.9476 | |
630.3038 | |
625.1972 | |
621.5452 | |
620.9882 | |
638.2618 | |
653.9896 | |
648.3889 | |
635.6042 | |
624.3249 | |
613.5091 | |
618.6090 | |
620.9601 | |
613.4278 | |
594.0226 | |
586.8565 | |
587.8177 | |
591.1175 | |
590.4287 | |
594.0755 | |
593.1807 | |
586.2916 | |
571.6431 | |
567.4810 | |
565.3830 | |
563.8112 | |
565.8127 | |
554.4855 | |
546.7904 | |
552.7333 | |
556.5012 | |
545.7851 | |
544.6023 | |
544.0462 | |
545.8960 | |
554.3677 | |
558.3542 | |
548.8874 | |
552.8112 | |
548.2899 | |
536.5742 | |
530.4585 | |
526.2186 | |
535.8228 | |
549.2815 | |
535.2051 | |
538.0660 | |
526.0610 | |
508.1073 | |
498.9920 | |
496.2147 | |
501.9436 | |
502.8427 | |
510.8340 | |
507.5378 | |
500.3015 | |
498.0793 | |
499.7978 | |
500.1799 | |
497.2974 | |
504.0771 | |
508.6040 | |
511.1781 | |
514.0734 | |
520.5604 | |
510.1135 | |
506.3434 | |
514.6721 | |
512.9397 | |
523.2131 | |
523.3248 | |
517.4671 | |
510.1145 | |
520.0626 | |
517.3349 | |
511.7048 | |
506.4554 | |
510.2047 | |
514.2641 | |
513.7337 | |
506.4281 | |
507.2927 | |
505.2929 | |
506.7322 | |
507.2833 | |
505.4553 | |
503.6833 | |
501.0389 | |
496.6658 | |
491.2230 | |
495.1723 | |
492.6863 | |
495.4413 | |
498.9542 | |
510.4740 | |
525.0500 | |
525.3885 | |
526.5647 | |
521.8661 | |
537.2168 | |
533.1824 | |
537.6045 | |
527.1482 | |
525.0252 | |
532.7961 | |
534.5643 | |
529.5929 | |
528.8475 | |
539.4610 | |
537.4003 | |
528.7514 | |
527.8047 | |
531.6112 | |
538.1225 | |
529.5064 | |
522.7639 | |
522.1083 | |
531.0245 | |
529.3822 | |
525.8886 | |
539.5877 | |
552.0925 | |
555.8545 | |
554.5728 | |
550.2168 | |
557.2046 | |
566.7263 | |
564.0033 | |
553.2746 | |
554.8003 | |
561.2079 | |
575.1537 | |
561.6950 | |
571.2414 | |
574.6617 | |
566.5511 | |
545.2282 | |
537.9117 | |
586.2755 | |
568.8012 | |
594.2013 | |
595.6177 | |
623.2808 | |
585.4660 | |
574.2911 | |
567.4252 | |
558.8896 | |
548.7105 | |
567.5056 | |
558.7992 | |
558.5189 | |
559.6263 | |
549.6508 | |
535.1471 | |
531.3209 | |
536.4411 | |
534.0541 | |
533.6017 | |
529.2410 | |
518.7591 | |
515.0274 | |
523.9720 | |
530.8587 | |
519.3833 | |
511.9522 | |
511.5155 | |
494.8122 | |
485.3158 | |
500.6923 | |
513.6433 | |
517.5964 | |
507.6261 | |
515.3803 | |
499.6480 | |
490.6013 | |
488.1186 | |
487.3086 | |
487.4489 | |
485.8952 | |
484.1315 | |
491.2811 | |
497.1513 | |
498.0932 | |
499.8372 | |
502.5865 | |
500.6433 | |
497.7439 | |
493.2473 | |
493.9674 | |
490.5251 | |
487.5274 | |
486.4956 | |
487.4863 | |
488.8382 | |
491.5792 | |
499.0296 | |
496.0149 | |
504.9115 | |
506.6080 | |
505.6592 | |
494.7573 | |
477.8141 | |
468.7855 | |
467.4757 | |
458.6932 | |
475.4882 | |
483.9293 | |
479.6668 | |
479.2540 | |
484.4702 | |
494.4920 | |
486.3869 | |
494.4033 | |
500.3938 | |
502.3514 | |
486.4655 | |
480.4429 | |
486.7063 | |
491.5422 | |
491.1313 | |
504.8222 | |
499.5279 | |
487.2279 | |
478.0073 | |
482.0962 | |
490.4557 | |
490.1163 | |
483.2700 | |
481.4541 | |
492.3634 | |
494.2059 | |
490.5991 | |
494.1630 | |
510.5270 | |
518.2128 | |
526.6172 | |
539.6564 | |
539.6023 | |
538.8144 | |
527.5473 | |
528.4384 | |
532.7419 | |
519.4522 | |
521.7445 | |
515.4550 | |
517.1638 | |
503.9515 | |
506.7103 | |
504.3662 | |
497.8607 | |
506.0376 | |
495.7830 | |
488.3244 | |
492.3009 | |
515.2370 | |
517.3851 | |
525.7701 | |
518.6161 | |
500.7840 | |
510.2180 | |
509.4834 | |
515.0755 | |
498.4438 | |
508.5262 | |
513.7117 | |
505.6873 | |
518.7031 | |
493.9532 | |
523.2922 | |
513.7466 | |
533.4238 | |
499.1140 | |
525.6123 | |
535.8621 | |
536.9719 | |
554.0052 | |
551.3781 | |
580.6235 | |
596.9810 | |
578.0285 | |
551.2198 | |
555.3283 | |
554.6513 | |
563.7976 | |
533.9888 | |
534.3527 | |
571.2322 | |
584.7803 | |
532.9665 | |
545.3450 | |
512.7229 | |
497.7769 | |
496.3589 | |
472.9732 | |
465.0490 | |
466.2106 | |
475.0352 | |
472.1977 | |
479.0264 | |
483.8444 | |
476.6952 | |
486.2405 | |
488.5534 | |
493.9778 | |
512.6259 | |
476.5622 | |
477.4457 | |
474.2066 | |
471.0257 | |
463.7431 | |
444.0326 | |
451.3436 | |
445.9301 | |
438.7351 | |
461.8707 | |
451.6712 | |
428.6995 | |
448.0510 | |
442.0610 | |
442.6421 | |
441.4679 | |
435.8975 | |
430.4116 | |
423.4479 | |
424.8354 | |
428.3572 | |
429.4006 | |
433.5497 | |
431.3790 | |
443.7829 | |
440.4775 | |
428.7187 | |
434.3634 | |
441.4980 | |
447.9811 | |
467.8916 | |
454.3761 | |
449.3545 | |
431.6753 | |
424.1133 | |
427.3046 | |
420.1883 | |
425.6484 | |
435.6991 | |
437.2552 | |
433.2146 | |
436.1383 | |
433.3078 | |
435.6212 | |
433.5452 | |
431.5904 | |
440.5255 | |
434.5586 | |
427.1248 | |
428.7602 | |
427.7118 | |
435.0855 | |
428.7012 | |
422.2941 | |
426.2566 | |
429.0840 | |
425.7226 | |
423.1349 | |
425.0663 | |
428.9020 | |
435.2881 | |
436.6700 | |
437.3223 | |
437.9471 | |
444.3703 | |
441.9922 | |
442.6219 | |
439.4782 | |
442.5925 | |
434.1393 | |
428.8313 | |
436.1517 | |
437.4657 | |
432.7073 | |
432.5206 | |
432.3632 | |
438.5376 | |
436.4797 | |
435.8359 | |
429.6406 | |
435.8101 | |
439.7741 | |
436.9368 | |
425.8059 | |
423.5713 | |
417.4470 | |
421.1059 | |
415.8351 | |
417.5529 | |
425.5287 | |
430.2604 | |
436.6076 | |
429.0671 | |
434.2038 | |
437.9005 | |
434.7380 | |
434.0722 | |
436.3858 | |
445.2687 | |
438.0919 | |
433.7710 | |
437.3973 | |
437.8428 | |
440.0427 | |
448.1238 | |
439.5764 | |
442.5889 | |
448.6280 | |
428.9283 | |
435.7877 | |
428.5594 | |
418.6955 | |
414.3316 | |
406.1797 | |
400.0472 | |
398.3533 | |
402.2556 | |
407.2339 | |
409.4085 | |
404.7938 | |
404.8527 | |
392.2725 | |
400.4168 | |
406.5328 | |
404.3909 | |
410.1608 | |
421.3423 | |
411.4040 | |
408.5568 | |
391.9379 | |
391.9060 | |
399.9349 | |
396.6127 | |
407.8242 | |
396.4822 | |
399.1628 | |
401.0857 | |
412.0188 | |
424.5432 | |
421.0605 | |
414.9469 | |
412.3072 | |
405.7293 | |
416.2117 | |
419.0568 | |
426.4288 | |
433.8712 | |
433.2247 | |
427.0984 | |
428.1828 | |
432.9572 | |
440.2332 | |
437.0575 | |
445.7799 | |
452.1936 | |
445.8489 | |
457.5148 | |
458.4358 | |
464.4913 | |
472.6772 | |
468.8752 | |
472.6360 | |
473.5999 | |
474.8891 | |
485.8031 | |
483.8392 | |
489.9538 | |
481.7786 | |
487.2610 | |
488.2709 | |
498.5858 | |
507.0731 | |
497.1355 | |
495.4269 | |
479.5325 | |
477.2747 | |
473.5496 | |
487.0088 | |
488.0446 | |
483.0611 | |
483.8397 | |
486.1583 | |
493.0309 | |
496.0417 | |
512.7711 | |
509.8490 | |
515.1634 | |
508.8276 | |
503.8624 | |
508.7317 | |
511.1912 | |
508.3053 | |
494.1651 | |
475.6007 | |
479.1710 | |
486.4275 | |
481.0580 | |
489.8019 | |
490.6375 | |
491.8926 | |
501.0885 | |
515.4232 | |
507.9013 | |
500.6370 | |
505.4896 | |
506.6632 | |
513.8557 | |
512.9680 | |
507.5732 | |
519.5597 | |
513.2520 | |
518.8003 | |
503.4545 | |
501.0005 | |
498.3723 | |
490.2399 | |
481.7043 | |
465.6221 | |
466.9460 | |
476.5677 | |
472.9053 | |
480.3815 | |
478.9510 | |
472.1841 |