Historia de las tarifas diarias CHF /ECS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco suizo = 30 903.1619 sucre ecuatoriano
el mínimo en
1 franco suizo = 24 231.9568 sucre ecuatoriano
Date | CHF/ECS |
---|---|
29 107.0422 | |
29 076.5820 | |
29 179.1202 | |
29 007.8161 | |
29 360.1358 | |
29 281.7351 | |
29 602.6476 | |
29 792.4943 | |
29 678.2130 | |
29 884.3461 | |
29 840.1117 | |
30 092.3919 | |
30 295.6337 | |
30 551.1479 | |
30 209.0946 | |
30 529.7470 | |
30 814.5915 | |
30 874.6327 | |
30 414.5301 | |
30 121.8709 | |
29 935.3405 | |
30 124.0072 | |
29 733.4228 | |
29 618.5114 | |
29 361.3748 | |
29 449.7855 | |
29 490.6270 | |
29 656.6202 | |
29 552.9153 | |
29 368.5112 | |
29 163.9858 | |
29 216.8768 | |
29 430.6410 | |
29 571.0408 | |
29 822.7810 | |
29 758.3625 | |
29 891.4360 | |
29 882.5013 | |
29 844.1050 | |
29 908.0502 | |
29 948.5899 | |
29 951.2302 | |
29 378.1413 | |
29 186.8877 | |
29 244.2279 | |
29 187.8084 | |
28 849.6326 | |
28 965.4156 | |
29 118.2632 | |
29 114.1274 | |
29 056.5534 | |
29 133.7617 | |
28 964.3534 | |
29 020.6632 | |
28 953.8023 | |
28 607.6754 | |
28 108.8918 | |
27 994.6213 | |
28 267.9691 | |
28 315.0108 | |
28 175.7724 | |
28 061.9715 | |
28 065.7233 | |
27 942.8577 | |
28 221.7407 | |
28 327.6008 | |
28 110.2589 | |
28 250.7744 | |
28 151.7822 | |
28 101.9271 | |
28 263.6711 | |
27 942.2187 | |
28 285.9626 | |
27 365.9793 | |
27 253.3370 | |
27 267.4093 | |
27 183.1526 | |
27 484.8355 | |
27 276.2935 | |
27 749.8994 | |
27 885.1693 | |
28 162.0620 | |
27 570.0095 | |
27 663.1007 | |
27 900.1326 | |
28 050.2278 | |
27 724.3144 | |
27 670.0109 | |
27 478.9222 | |
27 120.1237 | |
27 157.9602 | |
27 309.7409 | |
27 286.1590 | |
26 951.1860 | |
26 423.1840 | |
26 730.4507 | |
26 886.0002 | |
26 732.6608 | |
26 107.0483 | |
26 288.0377 | |
26 663.0981 | |
27 011.1416 | |
27 114.5623 | |
27 049.0925 | |
27 422.9346 | |
27 252.1257 | |
27 283.8469 | |
27 020.6253 | |
26 948.8155 | |
26 893.8921 | |
27 222.3135 | |
27 235.5626 | |
26 875.7496 | |
27 274.0585 | |
27 157.8664 | |
27 139.3253 | |
27 088.4884 | |
27 001.0628 | |
27 028.3521 | |
26 887.2523 | |
27 048.9528 | |
27 094.0131 | |
27 171.6358 | |
26 827.0806 | |
26 779.5409 | |
26 724.8892 | |
26 760.8006 | |
26 617.0684 | |
26 500.8824 | |
26 555.9789 | |
26 697.5365 | |
26 777.5683 | |
26 926.5370 | |
26 878.5702 | |
26 735.8361 | |
27 050.9373 | |
26 797.7497 | |
26 702.8798 | |
26 768.2118 | |
26 635.4175 | |
26 541.4487 | |
26 593.9288 | |
26 953.6065 | |
26 914.8324 | |
26 831.8444 | |
26 960.7557 | |
26 798.9074 | |
26 953.0064 | |
26 690.4413 | |
26 589.6069 | |
26 598.4518 | |
26 547.2615 | |
26 181.8494 | |
26 223.9072 | |
26 457.1403 | |
26 210.4305 | |
26 582.6287 | |
26 961.4132 | |
27 188.3191 | |
27 013.5638 | |
27 122.6685 | |
27 296.9214 | |
27 314.9404 | |
27 264.2739 | |
27 451.5415 | |
27 173.5006 | |
27 295.7565 | |
27 408.3391 | |
27 368.6357 | |
26 981.6384 | |
26 944.5755 | |
26 859.2155 | |
26 988.7980 | |
26 987.3515 | |
27 160.4812 | |
27 151.3353 | |
27 117.8360 | |
26 985.2157 | |
26 858.3054 | |
27 056.1412 | |
27 210.4995 | |
26 942.9904 | |
27 234.4901 | |
27 242.7616 | |
27 237.6060 | |
27 180.6135 | |
26 999.0085 | |
27 014.5889 | |
26 737.0183 | |
26 728.2801 | |
26 785.5099 | |
26 703.9994 | |
26 617.5369 | |
26 473.5282 | |
26 392.5658 | |
26 479.1367 | |
26 408.7140 | |
26 264.6978 | |
26 416.9297 | |
26 570.3621 | |
26 308.6696 | |
25 812.1405 | |
26 292.0901 | |
26 268.3035 | |
26 556.3227 | |
26 481.0855 | |
26 722.0384 | |
27 011.8961 | |
26 376.7193 | |
26 068.8150 | |
26 049.2178 | |
26 159.0180 | |
26 266.7528 | |
26 180.1306 | |
26 152.2213 | |
26 048.2454 | |
26 037.9603 | |
26 040.8374 | |
25 812.2382 | |
25 719.5956 | |
25 680.2108 | |
25 548.7466 | |
25 511.2249 | |
25 634.0651 | |
25 618.2308 | |
25 679.8160 | |
25 497.6951 | |
25 728.8228 | |
25 583.9363 | |
25 729.9501 | |
25 654.1291 | |
25 782.0485 | |
25 722.6798 | |
25 670.7528 | |
25 939.2148 | |
26 026.9184 | |
25 990.8046 | |
26 142.7297 | |
26 038.8616 | |
25 549.6733 | |
25 746.1880 | |
25 641.8468 | |
25 432.9890 | |
25 624.2261 | |
25 805.7531 | |
25 353.2461 | |
25 457.1515 | |
25 352.5391 | |
25 195.0247 | |
25 126.8188 | |
25 112.5436 | |
24 773.1002 | |
24 703.9067 | |
24 766.3282 | |
25 040.4899 | |
25 170.0959 | |
25 246.2091 | |
25 294.2434 | |
25 053.3921 | |
24 886.0170 | |
25 109.8693 | |
25 027.6681 | |
24 957.6349 | |
25 115.6302 | |
25 091.5241 | |
25 207.2838 | |
25 204.0348 | |
25 467.8547 | |
25 531.8032 | |
25 402.0877 | |
25 551.3859 | |
25 427.2757 | |
25 626.8574 | |
25 266.2978 | |
25 339.9448 | |
25 293.3991 | |
25 152.9793 | |
25 005.4982 | |
25 173.2004 | |
25 268.2777 | |
25 311.0487 | |
25 324.7653 | |
25 503.0822 | |
25 830.5841 | |
25 911.7291 | |
25 608.8238 | |
25 792.4094 | |
25 389.7710 | |
25 062.9964 | |
25 240.1134 | |
25 086.2129 | |
25 276.8006 | |
25 115.5022 | |
25 043.6049 | |
25 208.4656 | |
25 173.9792 | |
25 332.3867 | |
25 273.1801 | |
25 384.7412 | |
25 337.2885 | |
25 264.0510 | |
25 054.5402 | |
25 080.2932 | |
24 995.9438 | |
25 344.6346 | |
25 785.8070 | |
25 987.8647 | |
26 062.1955 | |
26 236.3430 | |
26 188.4901 | |
26 275.0863 | |
26 376.3218 | |
26 603.6659 | |
27 037.8405 | |
26 651.7444 | |
27 045.7288 | |
26 698.3432 | |
25 963.7696 | |
25 679.3832 | |
25 632.6712 | |
25 365.8578 | |
25 237.7749 | |
25 402.9085 | |
25 230.3660 | |
25 404.7440 | |
25 414.8296 | |
25 234.0721 | |
25 066.8456 | |
25 381.1861 | |
25 640.5354 | |
25 523.5545 | |
25 665.7338 | |
25 865.5038 | |
25 988.8519 | |
26 139.9091 | |
26 089.1640 | |
26 300.1869 | |
25 987.4024 | |
25 720.6224 | |
25 679.6755 | |
25 898.9830 | |
26 400.3700 | |
25 972.7839 | |
25 891.2807 | |
25 947.9493 | |
25 709.4514 | |
25 629.4757 | |
25 811.3002 | |
25 915.4048 | |
25 557.3396 | |
25 700.6492 | |
25 109.6479 | |
25 053.0852 | |
25 118.0370 | |
25 112.6409 | |
24 896.6969 | |
24 800.7301 | |
24 967.7117 | |
25 371.3458 | |
25 036.5603 | |
24 813.0650 | |
24 710.7500 | |
24 779.3691 | |
24 928.2225 | |
24 968.7559 | |
25 230.8487 | |
25 150.1174 | |
25 095.6287 | |
24 730.5037 | |
24 666.5424 | |
24 412.7695 | |
24 349.9767 | |
24 342.2850 | |
24 686.0907 | |
24 844.8467 | |
24 683.4372 | |
24 788.0399 | |
25 086.5465 | |
25 672.7391 | |
25 280.4496 | |
25 161.0993 | |
25 293.5552 | |
25 460.4770 | |
25 691.8003 | |
25 802.2008 | |
25 520.1753 | |
25 728.3962 | |
25 509.6083 | |
25 560.6725 | |
25 988.6165 | |
25 711.0294 | |
25 446.3827 | |
25 823.1431 | |
25 369.7859 | |
25 445.0459 | |
25 405.3905 | |
25 714.9696 | |
25 543.8857 | |
25 906.7695 | |
25 894.9878 | |
25 313.2332 | |
25 138.3239 | |
25 192.9018 | |
25 633.3213 | |
25 772.0542 | |
25 892.8945 | |
25 570.8944 | |
25 797.8091 | |
26 111.3355 | |
26 031.9530 | |
25 610.8912 | |
25 675.1868 | |
25 260.4887 | |
25 104.9681 | |
25 108.5197 | |
25 148.2431 | |
25 482.7727 | |
25 041.0727 | |
24 436.5666 | |
24 638.8200 | |
24 879.9723 | |
25 025.7900 | |
25 082.4657 | |
25 270.6071 | |
25 136.9996 | |
25 299.6851 | |
25 014.2387 | |
24 275.8444 | |
24 541.4923 | |
24 837.4044 |