Historique des taux quotidiens CHF /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 33 145.8085 sucre équatorien
le minimum le
1 franc suisse = 24 231.9568 sucre équatorien
Historique des prix ECS / CHF
| Date | CHF/ECS |
| | 31 746.3733 |
| | 31 661.7800 |
| | 31 882.5460 |
| | 31 830.8067 |
| | 31 865.1095 |
| | 32 192.2776 |
| | 32 139.7173 |
| | 32 469.3564 |
| | 32 521.8389 |
| | 32 551.6154 |
| | 32 587.3876 |
| | 32 513.6153 |
| | 32 473.1905 |
| | 32 596.5845 |
| | 32 340.4989 |
| | 32 164.2125 |
| | 32 233.9254 |
| | 32 563.6659 |
| | 32 561.1111 |
| | 32 796.9715 |
| | 32 734.2699 |
| | 32 799.7486 |
| | 32 953.3096 |
| | 33 017.8823 |
| | 32 551.3717 |
| | 32 415.6102 |
| | 32 030.8025 |
| | 32 126.4906 |
| | 32 110.6384 |
| | 32 300.6358 |
| | 32 223.1100 |
| | 32 051.2218 |
| | 31 793.7922 |
| | 31 969.5471 |
| | 31 922.6826 |
| | 32 264.2722 |
| | 31 968.9148 |
| | 31 848.7471 |
| | 32 185.1185 |
| | 32 304.0395 |
| | 31 926.8296 |
| | 32 077.8878 |
| | 31 955.4023 |
| | 32 042.8326 |
| | 32 012.5454 |
| | 32 017.7093 |
| | 31 736.0524 |
| | 31 853.0194 |
| | 31 620.8970 |
| | 31 499.9226 |
| | 31 701.3597 |
| | 31 884.7192 |
| | 31 822.5158 |
| | 32 034.1206 |
| | 31 908.9129 |
| | 31 878.6176 |
| | 31 290.8636 |
| | 31 461.4439 |
| | 31 201.3119 |
| | 31 358.5211 |
| | 31 100.5010 |
| | 30 982.4080 |
| | 30 828.1348 |
| | 31 413.8073 |
| | 31 260.8538 |
| | 31 442.6876 |
| | 31 693.9714 |
| | 30 606.1991 |
| | 29 732.1068 |
| | 29 828.7265 |
| | 29 685.0417 |
| | 29 833.3269 |
| | 29 654.1082 |
| | 29 653.4505 |
| | 29 570.7777 |
| | 29 464.8573 |
| | 29 374.7019 |
| | 29 716.3995 |
| | 29 350.9654 |
| | 29 326.3452 |
| | 29 482.4262 |
| | 29 609.4681 |
| | 29 769.4739 |
| | 29 755.3474 |
| | 30 226.2202 |
| | 29 991.5552 |
| | 30 122.0865 |
| | 30 007.6835 |
| | 30 006.9242 |
| | 30 359.6510 |
| | 30 377.5967 |
| | 30 381.0328 |
| | 30 345.9337 |
| | 30 528.0331 |
| | 30 624.5877 |
| | 30 542.6432 |
| | 30 585.5395 |
| | 30 601.7609 |
| | 30 513.6939 |
| | 30 534.4714 |
| | 30 066.3116 |
| | 30 249.3778 |
| | 30 564.3358 |
| | 29 844.2732 |
| | 29 532.8353 |
| | 29 313.1837 |
| | 29 420.2881 |
| | 29 499.6438 |
| | 29 847.2682 |
| | 29 984.2902 |
| | 29 644.2671 |
| | 29 307.4645 |
| | 28 842.8098 |
| | 28 955.3713 |
| | 29 135.8607 |
| | 29 161.4963 |
| | 29 107.0422 |
| | 29 076.5820 |
| | 29 179.1202 |
| | 29 007.8161 |
| | 29 360.1358 |
| | 29 281.7351 |
| | 29 602.6476 |
| | 29 792.4943 |
| | 29 678.2130 |
| | 29 884.3461 |
| | 29 840.1117 |
| | 30 092.3919 |
| | 30 295.6337 |
| | 30 551.1479 |
| | 30 209.0946 |
| | 30 529.7470 |
| | 30 814.5915 |
| | 30 874.6327 |
| | 30 414.5301 |
| | 30 121.8709 |
| | 29 935.3405 |
| | 30 124.0072 |
| | 29 733.4228 |
| | 29 618.5114 |
| | 29 361.3748 |
| | 29 449.7855 |
| | 29 490.6270 |
| | 29 656.6202 |
| | 29 552.9153 |
| | 29 368.5112 |
| | 29 163.9858 |
| | 29 216.8768 |
| | 29 430.6410 |
| | 29 571.0408 |
| | 29 822.7810 |
| | 29 758.3625 |
| | 29 891.4360 |
| | 29 882.5013 |
| | 29 844.1050 |
| | 29 908.0502 |
| | 29 948.5899 |
| | 29 951.2302 |
| | 29 378.1413 |
| | 29 186.8877 |
| | 29 244.2279 |
| | 29 187.8084 |
| | 28 849.6326 |
| | 28 965.4156 |
| | 29 118.2632 |
| | 29 114.1274 |
| | 29 056.5534 |
| | 29 133.7617 |
| | 28 964.3534 |
| | 29 020.6632 |
| | 28 953.8023 |
| | 28 607.6754 |
| | 28 108.8918 |
| | 27 994.6213 |
| | 28 267.9691 |
| | 28 315.0108 |
| | 28 175.7724 |
| | 28 061.9715 |
| | 28 065.7233 |
| | 27 942.8577 |
| | 28 221.7407 |
| | 28 327.6008 |
| | 28 110.2589 |
| | 28 250.7744 |
| | 28 151.7822 |
| | 28 101.9271 |
| | 28 263.6711 |
| | 27 942.2187 |
| | 28 285.9626 |
| | 27 365.9793 |
| | 27 253.3370 |
| | 27 267.4093 |
| | 27 183.1526 |
| | 27 484.8355 |
| | 27 276.2935 |
| | 27 749.8994 |
| | 27 885.1693 |
| | 28 162.0620 |
| | 27 570.0095 |
| | 27 663.1007 |
| | 27 900.1326 |
| | 28 050.2278 |
| | 27 724.3144 |
| | 27 670.0109 |
| | 27 478.9222 |
| | 27 120.1237 |
| | 27 157.9602 |
| | 27 309.7409 |
| | 27 286.1590 |
| | 26 951.1860 |
| | 26 423.1840 |
| | 26 730.4507 |
| | 26 886.0002 |
| | 26 732.6608 |
| | 26 107.0483 |
| | 26 288.0377 |
| | 26 663.0981 |
| | 27 011.1416 |
| | 27 114.5623 |
| | 27 049.0925 |
| | 27 422.9346 |
| | 27 252.1257 |
| | 27 283.8469 |
| | 27 020.6253 |
| | 26 948.8155 |
| | 26 893.8921 |
| | 27 222.3135 |
| | 27 235.5626 |
| | 26 875.7496 |
| | 27 274.0585 |
| | 27 157.8664 |
| | 27 139.3253 |
| | 27 088.4884 |
| | 27 001.0628 |
| | 27 028.3521 |
| | 26 887.2523 |
| | 27 048.9528 |
| | 27 094.0131 |
| | 27 171.6358 |
| | 26 827.0806 |
| | 26 779.5409 |
| | 26 724.8892 |
| | 26 760.8006 |
| | 26 617.0684 |
| | 26 500.8824 |
| | 26 555.9789 |
| | 26 697.5365 |
| | 26 777.5683 |
| | 26 926.5370 |
| | 26 878.5702 |
| | 26 735.8361 |
| | 27 050.9373 |
| | 26 797.7497 |
| | 26 702.8798 |
| | 26 768.2118 |
| | 26 635.4175 |
| | 26 541.4487 |
| | 26 593.9288 |
| | 26 953.6065 |
| | 26 914.8324 |
| | 26 831.8444 |
| | 26 960.7557 |
| | 26 798.9074 |
| | 26 953.0064 |
| | 26 690.4413 |
| | 26 589.6069 |
| | 26 598.4518 |
| | 26 547.2615 |
| | 26 181.8494 |
| | 26 223.9072 |
| | 26 457.1403 |
| | 26 210.4305 |
| | 26 582.6287 |
| | 26 961.4132 |
| | 27 188.3191 |
| | 27 013.5638 |
| | 27 122.6685 |
| | 27 296.9214 |
| | 27 314.9404 |
| | 27 264.2739 |
| | 27 451.5415 |
| | 27 173.5006 |
| | 27 295.7565 |
| | 27 408.3391 |
| | 27 368.6357 |
| | 26 981.6384 |
| | 26 944.5755 |
| | 26 859.2155 |
| | 26 988.7980 |
| | 26 987.3515 |
| | 27 160.4812 |
| | 27 151.3353 |
| | 27 117.8360 |
| | 26 985.2157 |
| | 26 858.3054 |
| | 27 056.1412 |
| | 27 210.4995 |
| | 26 942.9904 |
| | 27 234.4901 |
| | 27 242.7616 |
| | 27 237.6060 |
| | 27 180.6135 |
| | 26 999.0085 |
| | 27 014.5889 |
| | 26 737.0183 |
| | 26 728.2801 |
| | 26 785.5099 |
| | 26 703.9994 |
| | 26 617.5369 |
| | 26 473.5282 |
| | 26 392.5658 |
| | 26 479.1367 |
| | 26 408.7140 |
| | 26 264.6978 |
| | 26 416.9297 |
| | 26 570.3621 |
| | 26 308.6696 |
| | 25 812.1405 |
| | 26 292.0901 |
| | 26 268.3035 |
| | 26 556.3227 |
| | 26 481.0855 |
| | 26 722.0384 |
| | 27 011.8961 |
| | 26 376.7193 |
| | 26 068.8150 |
| | 26 049.2178 |
| | 26 159.0180 |
| | 26 266.7528 |
| | 26 180.1306 |
| | 26 152.2213 |
| | 26 048.2454 |
| | 26 037.9603 |
| | 26 040.8374 |
| | 25 812.2382 |
| | 25 719.5956 |
| | 25 680.2108 |
| | 25 548.7466 |
| | 25 511.2249 |
| | 25 634.0651 |
| | 25 618.2308 |
| | 25 679.8160 |
| | 25 497.6951 |
| | 25 728.8228 |
| | 25 583.9363 |
| | 25 729.9501 |
| | 25 654.1291 |
| | 25 782.0485 |
| | 25 722.6798 |
| | 25 670.7528 |
| | 25 939.2148 |
| | 26 026.9184 |
| | 25 990.8046 |
| | 26 142.7297 |
| | 26 038.8616 |
| | 25 549.6733 |
| | 25 746.1880 |
| | 25 641.8468 |
| | 25 432.9890 |
| | 25 624.2261 |
| | 25 805.7531 |
| | 25 353.2461 |
| | 25 457.1515 |
| | 25 352.5391 |
| | 25 195.0247 |
| | 25 126.8188 |
| | 25 112.5436 |
| | 24 773.1002 |
| | 24 703.9067 |
| | 24 766.3282 |
| | 25 040.4899 |
| | 25 170.0959 |
| | 25 246.2091 |
| | 25 294.2434 |
| | 25 053.3921 |
| | 24 886.0170 |
| | 25 109.8693 |
| | 25 027.6681 |
| | 24 957.6349 |
| | 25 115.6302 |
| | 25 091.5241 |
| | 25 207.2838 |
| | 25 204.0348 |
| | 25 467.8547 |
| | 25 531.8032 |
| | 25 402.0877 |
| | 25 551.3859 |
| | 25 427.2757 |
| | 25 626.8574 |
| | 25 266.2978 |
| | 25 339.9448 |
| | 25 293.3991 |
| | 25 152.9793 |
| | 25 005.4982 |
| | 25 173.2004 |
| | 25 268.2777 |
| | 25 311.0487 |
| | 25 324.7653 |
| | 25 503.0822 |
| | 25 830.5841 |
| | 25 911.7291 |
| | 25 608.8238 |
| | 25 792.4094 |
| | 25 389.7710 |
| | 25 062.9964 |
| | 25 240.1134 |
| | 25 086.2129 |
| | 25 276.8006 |
| | 25 115.5022 |
| | 25 043.6049 |
| | 25 208.4656 |
| | 25 173.9792 |
| | 25 332.3867 |
| | 25 273.1801 |
| | 25 384.7412 |
| | 25 337.2885 |
| | 25 264.0510 |
| | 25 054.5402 |
| | 25 080.2932 |
| | 24 995.9438 |
| | 25 344.6346 |
| | 25 785.8070 |
| | 25 987.8647 |
| | 26 062.1955 |
| | 26 236.3430 |
| | 26 188.4901 |
| | 26 275.0863 |
| | 26 376.3218 |
| | 26 603.6659 |
| | 27 037.8405 |
| | 26 651.7444 |
| | 27 045.7288 |
| | 26 698.3432 |
| | 25 963.7696 |
| | 25 679.3832 |
| | 25 632.6712 |
| | 25 365.8578 |
| | 25 237.7749 |
| | 25 402.9085 |
| | 25 230.3660 |
| | 25 404.7440 |
| | 25 414.8296 |
| | 25 234.0721 |
| | 25 066.8456 |
| | 25 381.1861 |
| | 25 640.5354 |
| | 25 523.5545 |
| | 25 665.7338 |
| | 25 865.5038 |
| | 25 988.8519 |
| | 26 139.9091 |
| | 26 089.1640 |
| | 26 300.1869 |
| | 25 987.4024 |
| | 25 720.6224 |
| | 25 679.6755 |
| | 25 898.9830 |
| | 26 400.3700 |
| | 25 972.7839 |
| | 25 891.2807 |
| | 25 947.9493 |
| | 25 709.4514 |
| | 25 629.4757 |
| | 25 811.3002 |
| | 25 915.4048 |
| | 25 557.3396 |
| | 25 700.6492 |
| | 25 109.6479 |
| | 25 053.0852 |
| | 25 118.0370 |
| | 25 112.6409 |
| | 24 896.6969 |
| | 24 800.7301 |
| | 24 967.7117 |
| | 25 371.3458 |
| | 25 036.5603 |
| | 24 813.0650 |
| | 24 710.7500 |
| | 24 779.3691 |
| | 24 928.2225 |
| | 24 968.7559 |
| | 25 230.8487 |
| | 25 150.1174 |
| | 25 095.6287 |
| | 24 730.5037 |
| | 24 666.5424 |
| | 24 412.7695 |
| | 24 349.9767 |
| | 24 342.2850 |
| | 24 686.0907 |
| | 24 844.8467 |
| | 24 683.4372 |
| | 24 788.0399 |
| | 25 086.5465 |
| | 25 672.7391 |
| | 25 280.4496 |
| | 25 161.0993 |
| | 25 293.5552 |
| | 25 460.4770 |
| | 25 691.8003 |
| | 25 802.2008 |
| | 25 520.1753 |
| | 25 728.3962 |
| | 25 509.6083 |
| | 25 560.6725 |
| | 25 988.6165 |
| | 25 711.0294 |
| | 25 446.3827 |
| | 25 823.1431 |
| | 25 369.7859 |
| | 25 445.0459 |
| | 25 405.3905 |
| | 25 714.9696 |
| | 25 543.8857 |
| | 25 906.7695 |
| | 25 894.9878 |
| | 25 313.2332 |
| | 25 138.3239 |
| | 25 192.9018 |
| | 25 633.3213 |
| | 25 772.0542 |
| | 25 892.8945 |
| | 25 570.8944 |
| | 25 797.8091 |
| | 26 111.3355 |
| | 26 031.9530 |
| | 25 610.8912 |
| | 25 675.1868 |
| | 25 260.4887 |
| | 25 104.9681 |
| | 25 108.5197 |
| | 25 148.2431 |
| | 25 482.7727 |
| | 25 041.0727 |
| | 24 436.5666 |
| | 24 638.8200 |
| | 24 879.9723 |
| | 25 025.7900 |
| | 25 082.4657 |
| | 25 270.6071 |
| | 25 136.9996 |
| | 25 299.6851 |
| | 25 014.2387 |
| | 24 275.8444 |
| | 24 541.4923 |
| | 24 837.4044 |