Historique franc suisse / sucre équatorien
Historique des taux quotidiens CHF /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 33 145.80853906 sucre équatorien
le minimum le
1 franc suisse = 0.00004913 sucre équatorien
| Date | CHF/ECS |
|---|---|
| 0.00004939 | |
| 0.00004984 | |
| 0.00004939 | |
| 0.00004943 | |
| 0.00004947 | |
| 31 478.82969725 | |
| 31 746.37334781 | |
| 31 661.78004035 | |
| 31 882.54604430 | |
| 31 830.80672620 | |
| 31 865.10950548 | |
| 32 192.27762335 | |
| 32 139.71730089 | |
| 32 469.35641644 | |
| 32 521.83892408 | |
| 32 551.61536939 | |
| 32 587.38756820 | |
| 32 513.61529801 | |
| 32 473.19045773 | |
| 32 596.58453122 | |
| 32 340.49894160 | |
| 32 164.21248268 | |
| 32 233.92542852 | |
| 32 563.66593113 | |
| 32 561.11111724 | |
| 32 796.97149769 | |
| 32 734.26991891 | |
| 32 799.74855771 | |
| 32 953.30959418 | |
| 33 017.88225399 | |
| 32 551.37165138 | |
| 32 415.61024865 | |
| 32 030.80249280 | |
| 32 126.49059232 | |
| 32 110.63836206 | |
| 32 300.63579054 | |
| 32 223.10999996 | |
| 32 051.22177438 | |
| 31 793.79221413 | |
| 31 969.54710308 | |
| 31 922.68259822 | |
| 32 264.27217772 | |
| 31 968.91481232 | |
| 31 848.74707823 | |
| 32 185.11846130 | |
| 32 304.03954916 | |
| 31 926.82955668 | |
| 32 077.88775758 | |
| 31 955.40231752 | |
| 32 042.83255103 | |
| 32 012.54538181 | |
| 32 017.70932022 | |
| 31 736.05236968 | |
| 31 853.01941537 | |
| 31 620.89696723 | |
| 31 499.92261555 | |
| 31 701.35974035 | |
| 31 884.71918363 | |
| 31 822.51581275 | |
| 32 034.12057986 | |
| 31 908.91290593 | |
| 31 878.61757237 | |
| 31 290.86362754 | |
| 31 461.44394385 | |
| 31 201.31188206 | |
| 31 358.52113256 | |
| 31 100.50100125 | |
| 30 982.40803717 | |
| 30 828.13483050 | |
| 31 413.80734063 | |
| 31 260.85383309 | |
| 31 442.68759855 | |
| 31 693.97135763 | |
| 30 606.19913663 | |
| 29 732.10681425 | |
| 29 828.72650665 | |
| 29 685.04166121 | |
| 29 833.32686866 | |
| 29 654.10824883 | |
| 29 653.45047603 | |
| 29 570.77768684 | |
| 29 464.85725941 | |
| 29 374.70193428 | |
| 29 716.39950678 | |
| 29 350.96543375 | |
| 29 326.34517151 | |
| 29 482.42615666 | |
| 29 609.46808511 | |
| 29 769.47386996 | |
| 29 755.34735613 | |
| 30 226.22023688 | |
| 29 991.55521557 | |
| 30 122.08645099 | |
| 30 007.68353661 | |
| 30 006.92424872 | |
| 30 359.65098957 | |
| 30 377.59669214 | |
| 30 381.03275151 | |
| 30 345.93367443 | |
| 30 528.03309804 | |
| 30 624.58774532 | |
| 30 542.64323470 | |
| 30 585.53953613 | |
| 30 601.76088714 | |
| 30 513.69390592 | |
| 30 534.47138520 | |
| 30 066.31159653 | |
| 30 249.37782411 | |
| 30 564.33582196 | |
| 29 844.27315303 | |
| 29 532.83530785 | |
| 29 313.18374494 | |
| 29 420.28806661 | |
| 29 499.64375898 | |
| 29 847.26820588 | |
| 29 984.29022525 | |
| 29 644.26713642 | |
| 29 307.46452718 | |
| 28 842.80983654 | |
| 28 955.37125202 | |
| 29 135.86067477 | |
| 29 161.49631577 | |
| 29 107.04222466 | |
| 29 076.58200098 | |
| 29 179.12018957 | |
| 29 007.81606015 | |
| 29 360.13575466 | |
| 29 281.73508628 | |
| 29 602.64756562 | |
| 29 792.49434312 | |
| 29 678.21300449 | |
| 29 884.34609045 | |
| 29 840.11166537 | |
| 30 092.39189766 | |
| 30 295.63365419 | |
| 30 551.14786311 | |
| 30 209.09457217 | |
| 30 529.74696852 | |
| 30 814.59146588 | |
| 30 874.63274465 | |
| 30 414.53012746 | |
| 30 121.87088274 | |
| 29 935.34045145 | |
| 30 124.00718643 | |
| 29 733.42276953 | |
| 29 618.51144052 | |
| 29 361.37475401 | |
| 29 449.78548252 | |
| 29 490.62698089 | |
| 29 656.62017663 | |
| 29 552.91533042 | |
| 29 368.51120720 | |
| 29 163.98576794 | |
| 29 216.87682304 | |
| 29 430.64095883 | |
| 29 571.04081846 | |
| 29 822.78104526 | |
| 29 758.36248555 | |
| 29 891.43604399 | |
| 29 882.50132074 | |
| 29 844.10495170 | |
| 29 908.05017342 | |
| 29 948.58985761 | |
| 29 951.23020666 | |
| 29 378.14125173 | |
| 29 186.88768043 | |
| 29 244.22787056 | |
| 29 187.80844172 | |
| 28 849.63263303 | |
| 28 965.41562860 | |
| 29 118.26322729 | |
| 29 114.12737933 | |
| 29 056.55339557 | |
| 29 133.76172342 | |
| 28 964.35339606 | |
| 29 020.66322110 | |
| 28 953.80227169 | |
| 28 607.67539199 | |
| 28 108.89176877 | |
| 27 994.62130026 | |
| 28 267.96905179 | |
| 28 315.01084744 | |
| 28 175.77243905 | |
| 28 061.97149431 | |
| 28 065.72329555 | |
| 27 942.85771291 | |
| 28 221.74073130 | |
| 28 327.60079226 | |
| 28 110.25892859 | |
| 28 250.77438645 | |
| 28 151.78222990 | |
| 28 101.92710481 | |
| 28 263.67106519 | |
| 27 942.21871029 | |
| 28 285.96255531 | |
| 27 365.97931901 | |
| 27 253.33699594 | |
| 27 267.40932134 | |
| 27 183.15261970 | |
| 27 484.83549812 | |
| 27 276.29352551 | |
| 27 749.89942842 | |
| 27 885.16928512 | |
| 28 162.06198937 | |
| 27 570.00947871 | |
| 27 663.10072076 | |
| 27 900.13259597 | |
| 28 050.22784979 | |
| 27 724.31438460 | |
| 27 670.01094248 | |
| 27 478.92221303 | |
| 27 120.12371043 | |
| 27 157.96017382 | |
| 27 309.74086856 | |
| 27 286.15901566 | |
| 26 951.18596105 | |
| 26 423.18399430 | |
| 26 730.45069337 | |
| 26 886.00017436 | |
| 26 732.66079406 | |
| 26 107.04828549 | |
| 26 288.03767541 | |
| 26 663.09806517 | |
| 27 011.14162722 | |
| 27 114.56227647 | |
| 27 049.09253778 | |
| 27 422.93464858 | |
| 27 252.12574705 | |
| 27 283.84692617 | |
| 27 020.62526308 | |
| 26 948.81554281 | |
| 26 893.89209594 | |
| 27 222.31345086 | |
| 27 235.56263066 | |
| 26 875.74955740 | |
| 27 274.05851694 | |
| 27 157.86637931 | |
| 27 139.32525902 | |
| 27 088.48843464 | |
| 27 001.06284171 | |
| 27 028.35212281 | |
| 26 887.25233003 | |
| 27 048.95277754 | |
| 27 094.01305658 | |
| 27 171.63577760 | |
| 26 827.08062206 | |
| 26 779.54092002 | |
| 26 724.88919991 | |
| 26 760.80058807 | |
| 26 617.06844001 | |
| 26 500.88238538 | |
| 26 555.97888455 | |
| 26 697.53654675 | |
| 26 777.56829692 | |
| 26 926.53701146 | |
| 26 878.57023240 | |
| 26 735.83613958 | |
| 27 050.93734009 | |
| 26 797.74969003 | |
| 26 702.87982278 | |
| 26 768.21179852 | |
| 26 635.41752328 | |
| 26 541.44865180 | |
| 26 593.92876071 | |
| 26 953.60654535 | |
| 26 914.83237850 | |
| 26 831.84439876 | |
| 26 960.75568130 | |
| 26 798.90735261 | |
| 26 953.00638411 | |
| 26 690.44131695 | |
| 26 589.60688650 | |
| 26 598.45177918 | |
| 26 547.26150822 | |
| 26 181.84941104 | |
| 26 223.90720148 | |
| 26 457.14026410 | |
| 26 210.43048745 | |
| 26 582.62873317 | |
| 26 961.41316816 | |
| 27 188.31908568 | |
| 27 013.56379786 | |
| 27 122.66853985 | |
| 27 296.92136499 | |
| 27 314.94043526 | |
| 27 264.27389612 | |
| 27 451.54150344 | |
| 27 173.50058945 | |
| 27 295.75645756 | |
| 27 408.33905731 | |
| 27 368.63570217 | |
| 26 981.63843110 | |
| 26 944.57554809 | |
| 26 859.21545072 | |
| 26 988.79798382 | |
| 26 987.35147566 | |
| 27 160.48116374 | |
| 27 151.33531157 | |
| 27 117.83602589 | |
| 26 985.21573898 | |
| 26 858.30537379 | |
| 27 056.14116554 | |
| 27 210.49946668 | |
| 26 942.99035221 | |
| 27 234.49010796 | |
| 27 242.76160979 | |
| 27 237.60601191 | |
| 27 180.61346039 | |
| 26 999.00853402 | |
| 27 014.58889618 | |
| 26 737.01826972 | |
| 26 728.28009621 | |
| 26 785.50988432 | |
| 26 703.99940168 | |
| 26 617.53689415 | |
| 26 473.52823686 | |
| 26 392.56583870 | |
| 26 479.13666374 | |
| 26 408.71404559 | |
| 26 264.69783976 | |
| 26 416.92974782 | |
| 26 570.36213921 | |
| 26 308.66955715 | |
| 25 812.14051433 | |
| 26 292.09013327 | |
| 26 268.30353340 | |
| 26 556.32266412 | |
| 26 481.08547963 | |
| 26 722.03838518 | |
| 27 011.89610046 | |
| 26 376.71931911 | |
| 26 068.81501966 | |
| 26 049.21780194 | |
| 26 159.01802292 | |
| 26 266.75277029 | |
| 26 180.13061622 | |
| 26 152.22125030 | |
| 26 048.24537063 | |
| 26 037.96032427 | |
| 26 040.83738759 | |
| 25 812.23822470 | |
| 25 719.59561275 | |
| 25 680.21080176 | |
| 25 548.74661956 | |
| 25 511.22489887 | |
| 25 634.06508147 | |
| 25 618.23075870 | |
| 25 679.81598829 | |
| 25 497.69514305 | |
| 25 728.82280726 | |
| 25 583.93629786 | |
| 25 729.95007557 | |
| 25 654.12911532 | |
| 25 782.04845410 | |
| 25 722.67984624 | |
| 25 670.75284117 | |
| 25 939.21481973 | |
| 26 026.91837091 | |
| 25 990.80459770 | |
| 26 142.72967280 | |
| 26 038.86164704 | |
| 25 549.67330908 | |
| 25 746.18800687 | |
| 25 641.84678671 | |
| 25 432.98895107 | |
| 25 624.22611036 | |
| 25 805.75305879 | |
| 25 353.24608124 | |
| 25 457.15153247 | |
| 25 352.53912374 | |
| 25 195.02473398 | |
| 25 126.81883151 | |
| 25 112.54360954 | |
| 24 773.10024660 | |
| 24 703.90669531 | |
| 24 766.32816395 | |
| 25 040.48993259 | |
| 25 170.09585119 | |
| 25 246.20907678 | |
| 25 294.24337418 | |
| 25 053.39207048 | |
| 24 886.01696778 | |
| 25 109.86925162 | |
| 25 027.66805374 | |
| 24 957.63494787 | |
| 25 115.63016009 | |
| 25 091.52405738 | |
| 25 207.28382754 | |
| 25 204.03484640 | |
| 25 467.85469987 | |
| 25 531.80322035 | |
| 25 402.08771217 | |
| 25 551.38591234 | |
| 25 427.27571242 | |
| 25 626.85743776 | |
| 25 266.29777695 | |
| 25 339.94484514 | |
| 25 293.39907019 | |
| 25 152.97934999 | |
| 25 005.49824580 | |
| 25 173.20043519 | |
| 25 268.27773400 | |
| 25 311.04872353 | |
| 25 324.76526953 | |
| 25 503.08224591 | |
| 25 830.58412575 | |
| 25 911.72909842 | |
| 25 608.82376364 | |
| 25 792.40942560 | |
| 25 389.77096969 | |
| 25 062.99641527 | |
| 25 240.11336847 | |
| 25 086.21288418 | |
| 25 276.80060849 | |
| 25 115.50217401 | |
| 25 043.60490020 | |
| 25 208.46559031 | |
| 25 173.97921242 | |
| 25 332.38670800 | |
| 25 273.18009651 | |
| 25 384.74123827 | |
| 25 337.28854603 | |
| 25 264.05097482 | |
| 25 054.54019468 | |
| 25 080.29319372 | |
| 24 995.94376469 | |
| 25 344.63456204 | |
| 25 785.80699184 | |
| 25 987.86471088 | |
| 26 062.19551527 | |
| 26 236.34304400 | |
| 26 188.49012529 | |
| 26 275.08628403 | |
| 26 376.32182335 | |
| 26 603.66586798 | |
| 27 037.84046439 | |
| 26 651.74435218 | |
| 27 045.72882209 | |
| 26 698.34322687 | |
| 25 963.76959088 | |
| 25 679.38324053 | |
| 25 632.67120243 | |
| 25 365.85782492 | |
| 25 237.77486331 | |
| 25 402.90848351 | |
| 25 230.36599885 | |
| 25 404.74397590 | |
| 25 414.82959069 | |
| 25 234.07211720 | |
| 25 066.84560987 | |
| 25 381.18606580 | |
| 25 640.53537285 | |
| 25 523.55452009 | |
| 25 665.73377646 | |
| 25 865.50381506 | |
| 25 988.85188309 | |
| 26 139.90905911 | |
| 26 089.16404325 | |
| 26 300.18692573 | |
| 25 987.40235062 | |
| 25 720.62239142 | |
| 25 679.67546204 | |
| 25 898.98300935 | |
| 26 400.36997407 | |
| 25 972.78394542 | |
| 25 891.28065395 | |
| 25 947.94928204 | |
| 25 709.45138212 | |
| 25 629.47573565 | |
| 25 811.30023684 | |
| 25 915.40479588 | |
| 25 557.33959685 | |
| 25 700.64917253 | |
| 25 109.64791952 | |
| 25 053.08517466 | |
| 25 118.03701317 | |
| 25 112.64091665 | |
| 24 896.69692149 | |
| 24 800.73006365 | |
| 24 967.71174544 | |
| 25 371.34584851 | |
| 25 036.56034322 | |
| 24 813.06495201 | |
| 24 710.74997665 | |
| 24 779.36909108 | |
| 24 928.22247275 | |
| 24 968.75586414 | |
| 25 230.84866692 | |
| 25 150.11742602 | |
| 25 095.62866996 | |
| 24 730.50373134 | |
| 24 666.54243921 | |
| 24 412.76953234 | |
| 24 349.97671169 | |
| 24 342.28501918 | |
| 24 686.09074882 | |
| 24 844.84669376 | |
| 24 683.43718032 | |
| 24 788.03992910 | |
| 25 086.54654094 | |
| 25 672.73910215 | |
| 25 280.44960383 | |
| 25 161.09928750 | |
| 25 293.55520824 | |
| 25 460.47701727 | |
| 25 691.80027485 | |
| 25 802.20082531 | |
| 25 520.17527844 | |
| 25 728.39619187 | |
| 25 509.60834553 | |
| 25 560.67251462 | |
| 25 988.61654273 | |
| 25 711.02941176 | |
| 25 446.38266618 | |
| 25 823.14309500 | |
| 25 369.78589886 | |
| 25 445.04590613 | |
| 25 405.39050874 | |
| 25 714.96961885 | |
| 25 543.88569308 | |
| 25 906.76948186 | |
| 25 894.98784794 | |
| 25 313.23322384 | |
| 25 138.32387722 | |
| 25 192.90178892 | |
| 25 633.32127352 | |
| 25 772.05418177 | |
| 25 892.89446661 | |
| 25 570.89437093 | |
| 25 797.80911103 | |
| 26 111.33551206 | |
| 26 031.95301885 | |
| 25 610.89123424 | |
| 25 675.18681600 | |
| 25 260.48874645 | |
| 25 104.96812486 | |
| 25 108.51968720 | |
| 25 148.24309512 | |
| 25 482.77270870 | |
| 25 041.07274459 | |
| 24 436.56662837 | |
| 24 638.82001167 | |
| 24 879.97228376 | |
| 25 025.79002050 | |
| 25 082.46567769 | |
| 25 270.60713494 | |
| 25 136.99962035 | |
| 25 299.68512517 | |
| 25 014.23873303 | |
| 24 275.84435126 | |
| 24 541.49234518 | |
| 24 837.40438269 |