Storico franco svizzero / sucre dell’Ecuador
Storia delle tariffe giornaliere CHF /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 33 145.8085 sucre dell’Ecuador
il minimo sul
1 franco svizzero = 24 231.9568 sucre dell’Ecuador
| Date | CHF/ECS |
|---|---|
| 31 746.3733 | |
| 31 661.7800 | |
| 31 882.5460 | |
| 31 830.8067 | |
| 31 865.1095 | |
| 32 192.2776 | |
| 32 139.7173 | |
| 32 469.3564 | |
| 32 521.8389 | |
| 32 551.6154 | |
| 32 587.3876 | |
| 32 513.6153 | |
| 32 473.1905 | |
| 32 596.5845 | |
| 32 340.4989 | |
| 32 164.2125 | |
| 32 233.9254 | |
| 32 563.6659 | |
| 32 561.1111 | |
| 32 796.9715 | |
| 32 734.2699 | |
| 32 799.7486 | |
| 32 953.3096 | |
| 33 017.8823 | |
| 32 551.3717 | |
| 32 415.6102 | |
| 32 030.8025 | |
| 32 126.4906 | |
| 32 110.6384 | |
| 32 300.6358 | |
| 32 223.1100 | |
| 32 051.2218 | |
| 31 793.7922 | |
| 31 969.5471 | |
| 31 922.6826 | |
| 32 264.2722 | |
| 31 968.9148 | |
| 31 848.7471 | |
| 32 185.1185 | |
| 32 304.0395 | |
| 31 926.8296 | |
| 32 077.8878 | |
| 31 955.4023 | |
| 32 042.8326 | |
| 32 012.5454 | |
| 32 017.7093 | |
| 31 736.0524 | |
| 31 853.0194 | |
| 31 620.8970 | |
| 31 499.9226 | |
| 31 701.3597 | |
| 31 884.7192 | |
| 31 822.5158 | |
| 32 034.1206 | |
| 31 908.9129 | |
| 31 878.6176 | |
| 31 290.8636 | |
| 31 461.4439 | |
| 31 201.3119 | |
| 31 358.5211 | |
| 31 100.5010 | |
| 30 982.4080 | |
| 30 828.1348 | |
| 31 413.8073 | |
| 31 260.8538 | |
| 31 442.6876 | |
| 31 693.9714 | |
| 30 606.1991 | |
| 29 732.1068 | |
| 29 828.7265 | |
| 29 685.0417 | |
| 29 833.3269 | |
| 29 654.1082 | |
| 29 653.4505 | |
| 29 570.7777 | |
| 29 464.8573 | |
| 29 374.7019 | |
| 29 716.3995 | |
| 29 350.9654 | |
| 29 326.3452 | |
| 29 482.4262 | |
| 29 609.4681 | |
| 29 769.4739 | |
| 29 755.3474 | |
| 30 226.2202 | |
| 29 991.5552 | |
| 30 122.0865 | |
| 30 007.6835 | |
| 30 006.9242 | |
| 30 359.6510 | |
| 30 377.5967 | |
| 30 381.0328 | |
| 30 345.9337 | |
| 30 528.0331 | |
| 30 624.5877 | |
| 30 542.6432 | |
| 30 585.5395 | |
| 30 601.7609 | |
| 30 513.6939 | |
| 30 534.4714 | |
| 30 066.3116 | |
| 30 249.3778 | |
| 30 564.3358 | |
| 29 844.2732 | |
| 29 532.8353 | |
| 29 313.1837 | |
| 29 420.2881 | |
| 29 499.6438 | |
| 29 847.2682 | |
| 29 984.2902 | |
| 29 644.2671 | |
| 29 307.4645 | |
| 28 842.8098 | |
| 28 955.3713 | |
| 29 135.8607 | |
| 29 161.4963 | |
| 29 107.0422 | |
| 29 076.5820 | |
| 29 179.1202 | |
| 29 007.8161 | |
| 29 360.1358 | |
| 29 281.7351 | |
| 29 602.6476 | |
| 29 792.4943 | |
| 29 678.2130 | |
| 29 884.3461 | |
| 29 840.1117 | |
| 30 092.3919 | |
| 30 295.6337 | |
| 30 551.1479 | |
| 30 209.0946 | |
| 30 529.7470 | |
| 30 814.5915 | |
| 30 874.6327 | |
| 30 414.5301 | |
| 30 121.8709 | |
| 29 935.3405 | |
| 30 124.0072 | |
| 29 733.4228 | |
| 29 618.5114 | |
| 29 361.3748 | |
| 29 449.7855 | |
| 29 490.6270 | |
| 29 656.6202 | |
| 29 552.9153 | |
| 29 368.5112 | |
| 29 163.9858 | |
| 29 216.8768 | |
| 29 430.6410 | |
| 29 571.0408 | |
| 29 822.7810 | |
| 29 758.3625 | |
| 29 891.4360 | |
| 29 882.5013 | |
| 29 844.1050 | |
| 29 908.0502 | |
| 29 948.5899 | |
| 29 951.2302 | |
| 29 378.1413 | |
| 29 186.8877 | |
| 29 244.2279 | |
| 29 187.8084 | |
| 28 849.6326 | |
| 28 965.4156 | |
| 29 118.2632 | |
| 29 114.1274 | |
| 29 056.5534 | |
| 29 133.7617 | |
| 28 964.3534 | |
| 29 020.6632 | |
| 28 953.8023 | |
| 28 607.6754 | |
| 28 108.8918 | |
| 27 994.6213 | |
| 28 267.9691 | |
| 28 315.0108 | |
| 28 175.7724 | |
| 28 061.9715 | |
| 28 065.7233 | |
| 27 942.8577 | |
| 28 221.7407 | |
| 28 327.6008 | |
| 28 110.2589 | |
| 28 250.7744 | |
| 28 151.7822 | |
| 28 101.9271 | |
| 28 263.6711 | |
| 27 942.2187 | |
| 28 285.9626 | |
| 27 365.9793 | |
| 27 253.3370 | |
| 27 267.4093 | |
| 27 183.1526 | |
| 27 484.8355 | |
| 27 276.2935 | |
| 27 749.8994 | |
| 27 885.1693 | |
| 28 162.0620 | |
| 27 570.0095 | |
| 27 663.1007 | |
| 27 900.1326 | |
| 28 050.2278 | |
| 27 724.3144 | |
| 27 670.0109 | |
| 27 478.9222 | |
| 27 120.1237 | |
| 27 157.9602 | |
| 27 309.7409 | |
| 27 286.1590 | |
| 26 951.1860 | |
| 26 423.1840 | |
| 26 730.4507 | |
| 26 886.0002 | |
| 26 732.6608 | |
| 26 107.0483 | |
| 26 288.0377 | |
| 26 663.0981 | |
| 27 011.1416 | |
| 27 114.5623 | |
| 27 049.0925 | |
| 27 422.9346 | |
| 27 252.1257 | |
| 27 283.8469 | |
| 27 020.6253 | |
| 26 948.8155 | |
| 26 893.8921 | |
| 27 222.3135 | |
| 27 235.5626 | |
| 26 875.7496 | |
| 27 274.0585 | |
| 27 157.8664 | |
| 27 139.3253 | |
| 27 088.4884 | |
| 27 001.0628 | |
| 27 028.3521 | |
| 26 887.2523 | |
| 27 048.9528 | |
| 27 094.0131 | |
| 27 171.6358 | |
| 26 827.0806 | |
| 26 779.5409 | |
| 26 724.8892 | |
| 26 760.8006 | |
| 26 617.0684 | |
| 26 500.8824 | |
| 26 555.9789 | |
| 26 697.5365 | |
| 26 777.5683 | |
| 26 926.5370 | |
| 26 878.5702 | |
| 26 735.8361 | |
| 27 050.9373 | |
| 26 797.7497 | |
| 26 702.8798 | |
| 26 768.2118 | |
| 26 635.4175 | |
| 26 541.4487 | |
| 26 593.9288 | |
| 26 953.6065 | |
| 26 914.8324 | |
| 26 831.8444 | |
| 26 960.7557 | |
| 26 798.9074 | |
| 26 953.0064 | |
| 26 690.4413 | |
| 26 589.6069 | |
| 26 598.4518 | |
| 26 547.2615 | |
| 26 181.8494 | |
| 26 223.9072 | |
| 26 457.1403 | |
| 26 210.4305 | |
| 26 582.6287 | |
| 26 961.4132 | |
| 27 188.3191 | |
| 27 013.5638 | |
| 27 122.6685 | |
| 27 296.9214 | |
| 27 314.9404 | |
| 27 264.2739 | |
| 27 451.5415 | |
| 27 173.5006 | |
| 27 295.7565 | |
| 27 408.3391 | |
| 27 368.6357 | |
| 26 981.6384 | |
| 26 944.5755 | |
| 26 859.2155 | |
| 26 988.7980 | |
| 26 987.3515 | |
| 27 160.4812 | |
| 27 151.3353 | |
| 27 117.8360 | |
| 26 985.2157 | |
| 26 858.3054 | |
| 27 056.1412 | |
| 27 210.4995 | |
| 26 942.9904 | |
| 27 234.4901 | |
| 27 242.7616 | |
| 27 237.6060 | |
| 27 180.6135 | |
| 26 999.0085 | |
| 27 014.5889 | |
| 26 737.0183 | |
| 26 728.2801 | |
| 26 785.5099 | |
| 26 703.9994 | |
| 26 617.5369 | |
| 26 473.5282 | |
| 26 392.5658 | |
| 26 479.1367 | |
| 26 408.7140 | |
| 26 264.6978 | |
| 26 416.9297 | |
| 26 570.3621 | |
| 26 308.6696 | |
| 25 812.1405 | |
| 26 292.0901 | |
| 26 268.3035 | |
| 26 556.3227 | |
| 26 481.0855 | |
| 26 722.0384 | |
| 27 011.8961 | |
| 26 376.7193 | |
| 26 068.8150 | |
| 26 049.2178 | |
| 26 159.0180 | |
| 26 266.7528 | |
| 26 180.1306 | |
| 26 152.2213 | |
| 26 048.2454 | |
| 26 037.9603 | |
| 26 040.8374 | |
| 25 812.2382 | |
| 25 719.5956 | |
| 25 680.2108 | |
| 25 548.7466 | |
| 25 511.2249 | |
| 25 634.0651 | |
| 25 618.2308 | |
| 25 679.8160 | |
| 25 497.6951 | |
| 25 728.8228 | |
| 25 583.9363 | |
| 25 729.9501 | |
| 25 654.1291 | |
| 25 782.0485 | |
| 25 722.6798 | |
| 25 670.7528 | |
| 25 939.2148 | |
| 26 026.9184 | |
| 25 990.8046 | |
| 26 142.7297 | |
| 26 038.8616 | |
| 25 549.6733 | |
| 25 746.1880 | |
| 25 641.8468 | |
| 25 432.9890 | |
| 25 624.2261 | |
| 25 805.7531 | |
| 25 353.2461 | |
| 25 457.1515 | |
| 25 352.5391 | |
| 25 195.0247 | |
| 25 126.8188 | |
| 25 112.5436 | |
| 24 773.1002 | |
| 24 703.9067 | |
| 24 766.3282 | |
| 25 040.4899 | |
| 25 170.0959 | |
| 25 246.2091 | |
| 25 294.2434 | |
| 25 053.3921 | |
| 24 886.0170 | |
| 25 109.8693 | |
| 25 027.6681 | |
| 24 957.6349 | |
| 25 115.6302 | |
| 25 091.5241 | |
| 25 207.2838 | |
| 25 204.0348 | |
| 25 467.8547 | |
| 25 531.8032 | |
| 25 402.0877 | |
| 25 551.3859 | |
| 25 427.2757 | |
| 25 626.8574 | |
| 25 266.2978 | |
| 25 339.9448 | |
| 25 293.3991 | |
| 25 152.9793 | |
| 25 005.4982 | |
| 25 173.2004 | |
| 25 268.2777 | |
| 25 311.0487 | |
| 25 324.7653 | |
| 25 503.0822 | |
| 25 830.5841 | |
| 25 911.7291 | |
| 25 608.8238 | |
| 25 792.4094 | |
| 25 389.7710 | |
| 25 062.9964 | |
| 25 240.1134 | |
| 25 086.2129 | |
| 25 276.8006 | |
| 25 115.5022 | |
| 25 043.6049 | |
| 25 208.4656 | |
| 25 173.9792 | |
| 25 332.3867 | |
| 25 273.1801 | |
| 25 384.7412 | |
| 25 337.2885 | |
| 25 264.0510 | |
| 25 054.5402 | |
| 25 080.2932 | |
| 24 995.9438 | |
| 25 344.6346 | |
| 25 785.8070 | |
| 25 987.8647 | |
| 26 062.1955 | |
| 26 236.3430 | |
| 26 188.4901 | |
| 26 275.0863 | |
| 26 376.3218 | |
| 26 603.6659 | |
| 27 037.8405 | |
| 26 651.7444 | |
| 27 045.7288 | |
| 26 698.3432 | |
| 25 963.7696 | |
| 25 679.3832 | |
| 25 632.6712 | |
| 25 365.8578 | |
| 25 237.7749 | |
| 25 402.9085 | |
| 25 230.3660 | |
| 25 404.7440 | |
| 25 414.8296 | |
| 25 234.0721 | |
| 25 066.8456 | |
| 25 381.1861 | |
| 25 640.5354 | |
| 25 523.5545 | |
| 25 665.7338 | |
| 25 865.5038 | |
| 25 988.8519 | |
| 26 139.9091 | |
| 26 089.1640 | |
| 26 300.1869 | |
| 25 987.4024 | |
| 25 720.6224 | |
| 25 679.6755 | |
| 25 898.9830 | |
| 26 400.3700 | |
| 25 972.7839 | |
| 25 891.2807 | |
| 25 947.9493 | |
| 25 709.4514 | |
| 25 629.4757 | |
| 25 811.3002 | |
| 25 915.4048 | |
| 25 557.3396 | |
| 25 700.6492 | |
| 25 109.6479 | |
| 25 053.0852 | |
| 25 118.0370 | |
| 25 112.6409 | |
| 24 896.6969 | |
| 24 800.7301 | |
| 24 967.7117 | |
| 25 371.3458 | |
| 25 036.5603 | |
| 24 813.0650 | |
| 24 710.7500 | |
| 24 779.3691 | |
| 24 928.2225 | |
| 24 968.7559 | |
| 25 230.8487 | |
| 25 150.1174 | |
| 25 095.6287 | |
| 24 730.5037 | |
| 24 666.5424 | |
| 24 412.7695 | |
| 24 349.9767 | |
| 24 342.2850 | |
| 24 686.0907 | |
| 24 844.8467 | |
| 24 683.4372 | |
| 24 788.0399 | |
| 25 086.5465 | |
| 25 672.7391 | |
| 25 280.4496 | |
| 25 161.0993 | |
| 25 293.5552 | |
| 25 460.4770 | |
| 25 691.8003 | |
| 25 802.2008 | |
| 25 520.1753 | |
| 25 728.3962 | |
| 25 509.6083 | |
| 25 560.6725 | |
| 25 988.6165 | |
| 25 711.0294 | |
| 25 446.3827 | |
| 25 823.1431 | |
| 25 369.7859 | |
| 25 445.0459 | |
| 25 405.3905 | |
| 25 714.9696 | |
| 25 543.8857 | |
| 25 906.7695 | |
| 25 894.9878 | |
| 25 313.2332 | |
| 25 138.3239 | |
| 25 192.9018 | |
| 25 633.3213 | |
| 25 772.0542 | |
| 25 892.8945 | |
| 25 570.8944 | |
| 25 797.8091 | |
| 26 111.3355 | |
| 26 031.9530 | |
| 25 610.8912 | |
| 25 675.1868 | |
| 25 260.4887 | |
| 25 104.9681 | |
| 25 108.5197 | |
| 25 148.2431 | |
| 25 482.7727 | |
| 25 041.0727 | |
| 24 436.5666 | |
| 24 638.8200 | |
| 24 879.9723 | |
| 25 025.7900 | |
| 25 082.4657 | |
| 25 270.6071 | |
| 25 136.9996 | |
| 25 299.6851 | |
| 25 014.2387 | |
| 24 275.8444 | |
| 24 541.4923 | |
| 24 837.4044 |