Historia de las tarifas diarias CLF /ARS desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 66 568.9972 peso argentino
el mínimo en
1 unidad de fomento chilena = 181.4951 peso argentino
la historia precio de ARS / CLF
| Date | CLF/ARS |
| | 62 410.4210 |
| | 62 691.8106 |
| | 63 006.5752 |
| | 63 210.4237 |
| | 63 457.7752 |
| | 63 182.0782 |
| | 61 829.2308 |
| | 62 935.3083 |
| | 61 456.0753 |
| | 60 979.1840 |
| | 61 094.7318 |
| | 60 479.4993 |
| | 62 315.6046 |
| | 61 453.5551 |
| | 59 548.7655 |
| | 59 751.6340 |
| | 59 320.6343 |
| | 60 540.7181 |
| | 60 601.6576 |
| | 61 073.5214 |
| | 62 329.4401 |
| | 62 367.0906 |
| | 64 027.8657 |
| | 65 578.7181 |
| | 66 234.0374 |
| | 65 623.9189 |
| | 63 867.9256 |
| | 65 113.2103 |
| | 63 780.2276 |
| | 62 483.8349 |
| | 62 595.7472 |
| | 61 709.4984 |
| | 60 956.6989 |
| | 61 233.6291 |
| | 59 372.6143 |
| | 58 896.6316 |
| | 59 218.0041 |
| | 61 839.9959 |
| | 59 755.9622 |
| | 60 108.9606 |
| | 55 275.3472 |
| | 58 310.2879 |
| | 55 181.4916 |
| | 57 852.6989 |
| | 60 438.7979 |
| | 57 518.5039 |
| | 55 826.3904 |
| | 55 279.3791 |
| | 52 598.0298 |
| | 53 479.0698 |
| | 55 084.3569 |
| | 52 929.6193 |
| | 51 240.8347 |
| | 50 677.4497 |
| | 51 440.7866 |
| | 49 613.3133 |
| | 47 402.3346 |
| | 48 426.2437 |
| | 48 582.3337 |
| | 48 241.9213 |
| | 46 658.4265 |
| | 46 424.2411 |
| | 45 839.7442 |
| | 49 097.1197 |
| | 48 088.8278 |
| | 44 848.8944 |
| | 47 450.1613 |
| | 41 653.3295 |
| | 43 706.5372 |
| | 44 163.7844 |
| | 44 503.4154 |
| | 43 371.1908 |
| | 42 943.5523 |
| | 43 102.9993 |
| | 42 882.6784 |
| | 42 129.2137 |
| | 29 488.7120 |
| | 29 335.6076 |
| | 28 625.8870 |
| | 28 445.9269 |
| | 28 238.5006 |
| | 28 624.1425 |
| | 28 576.0952 |
| | 28 634.8440 |
| | 28 899.7083 |
| | 28 516.2773 |
| | 28 450.9372 |
| | 28 320.1975 |
| | 28 428.7705 |
| | 28 702.8494 |
| | 28 775.4552 |
| | 28 497.2774 |
| | 29 176.2067 |
| | 29 034.0354 |
| | 29 767.0786 |
| | 28 861.6956 |
| | 28 718.7685 |
| | 27 998.0080 |
| | 28 713.3619 |
| | 28 894.9209 |
| | 28 182.8130 |
| | 27 733.4010 |
| | 27 045.4077 |
| | 26 870.0638 |
| | 27 056.8057 |
| | 27 968.1960 |
| | 26 977.4212 |
| | 26 703.7704 |
| | 26 522.9239 |
| | 26 867.1610 |
| | 27 029.9989 |
| | 27 348.6044 |
| | 27 321.4039 |
| | 27 628.4407 |
| | 26 408.2944 |
| | 26 118.8651 |
| | 25 680.6445 |
| | 25 265.1481 |
| | 24 627.8602 |
| | 25 308.1158 |
| | 24 127.9681 |
| | 24 148.9503 |
| | 24 807.1904 |
| | 24 219.6675 |
| | 23 904.7674 |
| | 23 500.0283 |
| | 23 925.3824 |
| | 23 623.4438 |
| | 23 972.7510 |
| | 24 477.8289 |
| | 24 914.0190 |
| | 24 777.1838 |
| | 24 841.6519 |
| | 25 272.6554 |
| | 24 851.0833 |
| | 25 332.0620 |
| | 11 434.9630 |
| | 11 522.6625 |
| | 11 370.3543 |
| | 11 115.0945 |
| | 10 463.3202 |
| | 10 956.3549 |
| | 10 641.5971 |
| | 10 352.1935 |
| | 10 199.2547 |
| | 10 486.2694 |
| | 10 629.2979 |
| | 10 691.2502 |
| | 10 892.3753 |
| | 10 890.4820 |
| | 11 257.9252 |
| | 11 361.8861 |
| | 11 102.8478 |
| | 11 226.7270 |
| | 9 098.8121 |
| | 9 034.9220 |
| | 9 025.8307 |
| | 8 991.1077 |
| | 8 912.3951 |
| | 8 905.0118 |
| | 8 713.0596 |
| | 8 650.7768 |
| | 8 631.6132 |
| | 8 388.7127 |
| | 8 211.6276 |
| | 8 103.6772 |
| | 8 111.9876 |
| | 7 885.7422 |
| | 7 605.3084 |
| | 7 462.2836 |
| | 7 456.6038 |
| | 6 887.9826 |
| | 6 873.7841 |
| | 6 513.7972 |
| | 6 680.0949 |
| | 6 675.8202 |
| | 6 487.4318 |
| | 6 375.4866 |
| | 6 255.1845 |
| | 6 110.4659 |
| | 5 946.9280 |
| | 5 795.7260 |
| | 5 468.6988 |
| | 5 387.5349 |
| | 5 449.6508 |
| | 5 208.4073 |
| | 5 033.2058 |
| | 4 779.1028 |
| | 5 008.6706 |
| | 4 795.6943 |
| | 4 589.0650 |
| | 4 325.9909 |
| | 4 329.5550 |
| | 4 387.4451 |
| | 4 349.6799 |
| | 4 050.3528 |
| | 4 316.0233 |
| | 4 370.1464 |
| | 4 386.1178 |
| | 4 323.0847 |
| | 4 014.4611 |
| | 4 213.6452 |
| | 4 068.1915 |
| | 4 081.4862 |
| | 3 840.4300 |
| | 3 383.2004 |
| | 3 536.0677 |
| | 3 742.4642 |
| | 3 736.7980 |
| | 3 836.8075 |
| | 3 910.3686 |
| | 4 059.7803 |
| | 3 987.1639 |
| | 3 950.1305 |
| | 3 789.3047 |
| | 3 708.3642 |
| | 3 707.9546 |
| | 3 745.4768 |
| | 3 822.5810 |
| | 3 704.1021 |
| | 3 682.4046 |
| | 3 708.0105 |
| | 3 699.8879 |
| | 3 606.4187 |
| | 3 534.4210 |
| | 3 623.6674 |
| | 3 570.9845 |
| | 3 491.0489 |
| | 3 416.3956 |
| | 3 335.2059 |
| | 3 300.8421 |
| | 3 230.3093 |
| | 3 333.7595 |
| | 3 301.6201 |
| | 3 298.7190 |
| | 3 411.1528 |
| | 3 467.4044 |
| | 3 433.9038 |
| | 3 389.9417 |
| | 3 396.2708 |
| | 3 350.7694 |
| | 3 308.2659 |
| | 3 386.4104 |
| | 3 425.9942 |
| | 3 440.4953 |
| | 3 450.8658 |
| | 3 507.2419 |
| | 3 441.3821 |
| | 3 426.5458 |
| | 3 403.0350 |
| | 3 406.9515 |
| | 3 475.4130 |
| | 3 503.5500 |
| | 3 495.4277 |
| | 3 565.5780 |
| | 3 592.9121 |
| | 3 589.0805 |
| | 3 517.4536 |
| | 3 654.1461 |
| | 3 655.8803 |
| | 3 611.1458 |
| | 3 561.4636 |
| | 3 626.3356 |
| | 3 715.2761 |
| | 3 669.2125 |
| | 3 650.6826 |
| | 3 659.8183 |
| | 3 581.4493 |
| | 3 493.9642 |
| | 3 454.3683 |
| | 3 524.5650 |
| | 3 474.6731 |
| | 3 390.3529 |
| | 3 438.3078 |
| | 3 490.9889 |
| | 3 392.9672 |
| | 3 307.6499 |
| | 3 294.0561 |
| | 3 269.0483 |
| | 3 235.6521 |
| | 3 272.2536 |
| | 3 315.2037 |
| | 3 249.1660 |
| | 3 159.9735 |
| | 3 090.7283 |
| | 3 017.4316 |
| | 2 944.6813 |
| | 2 862.5669 |
| | 2 878.2146 |
| | 2 887.8934 |
| | 2 828.1752 |
| | 2 782.5964 |
| | 2 718.2345 |
| | 2 670.4034 |
| | 2 658.2115 |
| | 2 674.8113 |
| | 2 696.3691 |
| | 2 690.6788 |
| | 2 641.0297 |
| | 2 619.4968 |
| | 2 591.2647 |
| | 2 567.3313 |
| | 2 563.2714 |
| | 2 625.3216 |
| | 2 565.4671 |
| | 2 509.3086 |
| | 2 470.6653 |
| | 2 432.2617 |
| | 2 371.8775 |
| | 2 358.5267 |
| | 2 444.7326 |
| | 2 514.4099 |
| | 2 371.5525 |
| | 2 342.5335 |
| | 2 276.2079 |
| | 2 254.1067 |
| | 2 203.0478 |
| | 2 145.4996 |
| | 2 131.3596 |
| | 2 087.0580 |
| | 2 092.6134 |
| | 2 054.0149 |
| | 2 021.5690 |
| | 2 005.8813 |
| | 2 003.9923 |
| | 2 028.8559 |
| | 2 020.0779 |
| | 2 138.6888 |
| | 2 114.9051 |
| | 2 295.0849 |
| | 2 097.0864 |
| | 2 153.6267 |
| | 2 132.4129 |
| | 2 134.9106 |
| | 2 200.5939 |
| | 2 318.2075 |
| | 2 311.0788 |
| | 2 283.1120 |
| | 2 494.9669 |
| | 2 485.3532 |
| | 2 476.2346 |
| | 2 483.1084 |
| | 2 485.2850 |
| | 2 366.7166 |
| | 2 348.7463 |
| | 2 418.4821 |
| | 2 409.6757 |
| | 2 399.5634 |
| | 2 267.8528 |
| | 2 265.0362 |
| | 2 246.6617 |
| | 2 317.6113 |
| | 2 304.3320 |
| | 2 201.5050 |
| | 2 121.9951 |
| | 1 811.0834 |
| | 1 776.1476 |
| | 1 734.2754 |
| | 1 743.6995 |
| | 1 713.5458 |
| | 1 744.2844 |
| | 1 765.8923 |
| | 1 804.8254 |
| | 1 841.0835 |
| | 1 918.5071 |
| | 1 845.6191 |
| | 1 859.0912 |
| | 1 861.7105 |
| | 1 862.6998 |
| | 1 848.8663 |
| | 1 753.5548 |
| | 1 737.6317 |
| | 1 805.9432 |
| | 1 763.9789 |
| | 1 736.0213 |
| | 1 653.5066 |
| | 1 703.8071 |
| | 1 644.7143 |
| | 1 611.5898 |
| | 1 599.3246 |
| | 1 566.6930 |
| | 1 534.2355 |
| | 1 532.7090 |
| | 1 561.3473 |
| | 1 581.6949 |
| | 1 540.4767 |
| | 1 553.4420 |
| | 1 567.7748 |
| | 1 580.0359 |
| | 1 555.2978 |
| | 1 508.7929 |
| | 1 614.0274 |
| | 1 535.7727 |
| | 1 520.5790 |
| | 1 523.9074 |
| | 1 577.5885 |
| | 1 455.3103 |
| | 1 464.8282 |
| | 1 631.3335 |
| | 1 688.3841 |
| | 1 595.5054 |
| | 1 690.9331 |
| | 1 602.0933 |
| | 1 628.4658 |
| | 1 323.9523 |
| | 1 178.2070 |
| | 1 272.0690 |
| | 1 167.8489 |
| | 1 173.1375 |
| | 1 145.5590 |
| | 1 153.5656 |
| | 1 179.1813 |
| | 1 180.3007 |
| | 1 164.1160 |
| | 1 189.1277 |
| | 1 127.8215 |
| | 1 082.1334 |
| | 1 084.3972 |
| | 1 045.9662 |
| | 1 092.6125 |
| | 951.9968 |
| | 913.8475 |
| | 916.0234 |
| | 925.3517 |
| | 910.9887 |
| | 909.0513 |
| | 888.3478 |
| | 892.5744 |
| | 893.3647 |
| | 897.8867 |
| | 894.5246 |
| | 882.4836 |
| | 882.0971 |
| | 857.6879 |
| | 856.2566 |
| | 839.3852 |
| | 821.7339 |
| | 852.2163 |
| | 806.5689 |
| | 779.4724 |
| | 765.5619 |
| | 710.7404 |
| | 723.3631 |
| | 732.6920 |
| | 739.7572 |
| | 748.7153 |
| | 749.6386 |
| | 745.0545 |
| | 740.3265 |
| | 747.2925 |
| | 741.4468 |
| | 732.7943 |
| | 748.7160 |
| | 735.4625 |
| | 740.0841 |
| | 742.4589 |
| | 737.2720 |
| | 723.6150 |
| | 709.0194 |
| | 729.0461 |
| | 729.9784 |
| | 718.6152 |
| | 689.5886 |
| | 686.6462 |
| | 686.6186 |
| | 664.1402 |
| | 656.8156 |
| | 647.5443 |
| | 644.5021 |
| | 636.8516 |
| | 648.6687 |
| | 616.0172 |
| | 608.8319 |
| | 613.7092 |
| | 628.3065 |
| | 619.5193 |
| | 622.7562 |
| | 613.4189 |
| | 620.9344 |
| | 624.5093 |
| | 617.3892 |
| | 622.2058 |
| | 632.2991 |
| | 643.8883 |
| | 631.6609 |
| | 648.5421 |
| | 649.2639 |
| | 639.0756 |
| | 617.4327 |
| | 632.9338 |
| | 624.5036 |
| | 607.7464 |
| | 621.8609 |
| | 645.9462 |
| | 623.2834 |
| | 604.6189 |
| | 596.9453 |
| | 610.1974 |
| | 602.2698 |
| | 613.8200 |
| | 594.8002 |
| | 593.4732 |
| | 597.2694 |
| | 610.3491 |
| | 601.5409 |
| | 589.7066 |
| | 584.1969 |
| | 572.7133 |
| | 597.6128 |
| | 595.2234 |
| | 596.1040 |
| | 588.1655 |
| | 596.6930 |
| | 598.3362 |
| | 611.7650 |
| | 579.3614 |
| | 591.7566 |
| | 524.4644 |
| | 529.5635 |
| | 526.2093 |
| | 527.1573 |
| | 525.4260 |
| | 539.5242 |
| | 552.4770 |
| | 557.9259 |
| | 560.9626 |
| | 548.3300 |
| | 551.4071 |
| | 564.3943 |
| | 553.2949 |
| | 572.8552 |
| | 575.4253 |
| | 571.8211 |
| | 573.2693 |
| | 547.0717 |
| | 520.6042 |
| | 521.2690 |
| | 499.4180 |
| | 480.4978 |
| | 472.6045 |
| | 491.8220 |
| | 469.6185 |
| | 479.3202 |
| | 483.1783 |
| | 354.9916 |
| | 353.1187 |
| | 348.6641 |
| | 346.5897 |
| | 349.3458 |
| | 388.0696 |
| | 387.7878 |
| | 387.0084 |
| | 385.9723 |
| | 381.9606 |
| | 385.0901 |
| | 382.6552 |
| | 382.0345 |
| | 380.3771 |
| | 378.6667 |
| | 377.9077 |
| | 376.7017 |
| | 376.2680 |
| | 374.9220 |
| | 374.1280 |
| | 373.4682 |
| | 372.1793 |
| | 371.1596 |
| | 370.5136 |
| | 369.5015 |
| | 368.6167 |
| | 367.7527 |
| | 366.9744 |
| | 366.0676 |
| | 365.7776 |
| | 363.9342 |
| | 363.3492 |
| | 362.3617 |
| | 361.9605 |
| | 360.5853 |
| | 359.9622 |
| | 357.5786 |
| | 358.3612 |
| | 357.0681 |
| | 356.3603 |
| | 351.7883 |
| | 351.0645 |
| | 350.9078 |
| | 350.2063 |
| | 349.8166 |
| | 349.0909 |
| | 349.5396 |
| | 348.6686 |
| | 348.1850 |
| | 346.8845 |
| | 347.1697 |
| | 340.2669 |
| | 340.5456 |
| | 344.2320 |
| | 342.3673 |
| | 349.9336 |
| | 348.8948 |
| | 352.8682 |
| | 356.0658 |
| | 352.5168 |
| | 351.1624 |
| | 348.4506 |
| | 342.6754 |
| | 340.5332 |
| | 338.5792 |
| | 340.5856 |
| | 345.3988 |
| | 343.0093 |
| | 347.0328 |
| | 345.7503 |
| | 346.5915 |
| | 347.3730 |
| | 348.7614 |
| | 347.7257 |
| | 354.1968 |
| | 355.7252 |
| | 353.6009 |
| | 353.6331 |
| | 351.4780 |
| | 354.5476 |
| | 351.0237 |
| | 347.8488 |
| | 351.4824 |
| | 346.4705 |
| | 335.4537 |
| | 339.7556 |
| | 341.0424 |
| | 344.4723 |
| | 343.0340 |
| | 344.1600 |
| | 333.9323 |
| | 326.3494 |
| | 325.1091 |
| | 329.9313 |
| | 332.2956 |
| | 333.6477 |
| | 330.6856 |
| | 335.3688 |
| | 339.7665 |
| | 295.1739 |
| | 295.3510 |
| | 288.9744 |
| | 289.3052 |
| | 284.3192 |
| | 278.5960 |
| | 274.6429 |
| | 268.9665 |
| | 271.2532 |
| | 269.4464 |
| | 266.5379 |
| | 268.9241 |
| | 269.0905 |
| | 269.9019 |
| | 271.1348 |
| | 269.3792 |
| | 264.2337 |
| | 267.8575 |
| | 262.0760 |
| | 258.9735 |
| | 256.8098 |
| | 253.1614 |
| | 248.5175 |
| | 251.5971 |
| | 247.0508 |
| | 246.2238 |
| | 248.8542 |
| | 247.6080 |
| | 243.6146 |
| | 243.5882 |
| | 239.2734 |
| | 247.4273 |
| | 240.4234 |
| | 241.6850 |
| | 246.3563 |
| | 247.8969 |
| | 252.2457 |
| | 254.2228 |
| | 251.9570 |
| | 247.6792 |
| | 249.2910 |
| | 251.4450 |
| | 247.8102 |
| | 247.9746 |
| | 246.4846 |
| | 245.6905 |
| | 242.7772 |
| | 242.5584 |
| | 242.3331 |
| | 241.1888 |
| | 240.5128 |
| | 239.6266 |
| | 239.2270 |
| | 238.2436 |
| | 238.6077 |
| | 234.4981 |
| | 233.9566 |
| | 235.2501 |
| | 234.3356 |
| | 230.1539 |
| | 228.8977 |
| | 227.3520 |
| | 226.7518 |
| | 225.4893 |
| | 223.9060 |
| | 225.9255 |
| | 225.7860 |
| | 224.1652 |
| | 224.2303 |
| | 222.2121 |
| | 224.0466 |
| | 221.4214 |
| | 217.0526 |
| | 216.6059 |
| | 215.5690 |
| | 215.2829 |
| | 216.1024 |
| | 213.9336 |
| | 209.3530 |
| | 209.7927 |
| | 213.0121 |
| | 213.1461 |
| | 211.4025 |
| | 212.0331 |
| | 211.8830 |
| | 211.1738 |
| | 210.6614 |
| | 210.4593 |
| | 209.7328 |
| | 209.1155 |
| | 208.3396 |
| | 207.9822 |
| | 207.3483 |
| | 206.9083 |
| | 206.5765 |
| | 206.2030 |
| | 206.0042 |
| | 205.0990 |
| | 204.7067 |
| | 205.9000 |
| | 205.5644 |
| | 205.1527 |
| | 204.6084 |
| | 204.6768 |
| | 204.1911 |
| | 203.5549 |
| | 203.8646 |
| | 203.2092 |
| | 202.6806 |
| | 202.5484 |
| | 202.0586 |
| | 202.5003 |
| | 201.2381 |
| | 200.9825 |
| | 201.4229 |
| | 200.9306 |
| | 200.0302 |
| | 199.9732 |
| | 199.3063 |
| | 198.7669 |
| | 198.5530 |
| | 198.5115 |
| | 198.3677 |
| | 198.4185 |
| | 198.4309 |
| | 197.5844 |
| | 197.3455 |
| | 195.7737 |
| | 196.5469 |
| | 195.1203 |
| | 195.2184 |
| | 194.4689 |
| | 193.6334 |
| | 194.0092 |
| | 193.4361 |
| | 193.3452 |
| | 193.0512 |
| | 193.2739 |
| | 192.9186 |
| | 192.8464 |
| | 193.0002 |
| | 192.3846 |
| | 192.6769 |
| | 183.1708 |
| | 182.6690 |
| | 181.8968 |
| | 181.9465 |
| | 181.4951 |