Historique des taux quotidiens CLF /ARS depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 25 684.0922 peso argentin
le minimum le
1 unité d’investissement chilienne = 181.4951 peso argentin
Historique des prix ARS / CLF
Date | CLF/ARS |
| 25 680.6445 |
| 25 265.1481 |
| 24 627.8602 |
| 25 308.1158 |
| 24 127.9681 |
| 24 148.9503 |
| 24 807.1904 |
| 24 219.6675 |
| 23 904.7674 |
| 23 500.0283 |
| 23 925.3824 |
| 23 623.4438 |
| 23 972.7510 |
| 24 477.8289 |
| 24 914.0190 |
| 24 777.1838 |
| 24 841.6519 |
| 25 272.6554 |
| 24 851.0833 |
| 25 332.0620 |
| 11 434.9630 |
| 11 522.6625 |
| 11 370.3543 |
| 11 115.0945 |
| 10 463.3202 |
| 10 956.3549 |
| 10 641.5971 |
| 10 352.1935 |
| 10 199.2547 |
| 10 486.2694 |
| 10 629.2979 |
| 10 691.2502 |
| 10 892.3753 |
| 10 890.4820 |
| 11 257.9252 |
| 11 361.8861 |
| 11 102.8478 |
| 11 226.7270 |
| 9 098.8121 |
| 9 034.9220 |
| 9 025.8307 |
| 8 991.1077 |
| 8 912.3951 |
| 8 905.0118 |
| 8 713.0596 |
| 8 650.7768 |
| 8 631.6132 |
| 8 388.7127 |
| 8 211.6276 |
| 8 103.6772 |
| 8 111.9876 |
| 7 885.7422 |
| 7 605.3084 |
| 7 462.2836 |
| 7 456.6038 |
| 6 887.9826 |
| 6 873.7841 |
| 6 513.7972 |
| 6 680.0949 |
| 6 675.8202 |
| 6 487.4318 |
| 6 375.4866 |
| 6 255.1845 |
| 6 110.4659 |
| 5 946.9280 |
| 5 795.7260 |
| 5 468.6988 |
| 5 387.5349 |
| 5 449.6508 |
| 5 208.4073 |
| 5 033.2058 |
| 4 779.1028 |
| 5 008.6706 |
| 4 795.6943 |
| 4 589.0650 |
| 4 325.9909 |
| 4 329.5550 |
| 4 387.4451 |
| 4 349.6799 |
| 4 050.3528 |
| 4 316.0233 |
| 4 370.1464 |
| 4 386.1178 |
| 4 323.0847 |
| 4 014.4611 |
| 4 213.6452 |
| 4 068.1915 |
| 4 081.4862 |
| 3 840.4300 |
| 3 383.2004 |
| 3 536.0677 |
| 3 742.4642 |
| 3 736.7980 |
| 3 836.8075 |
| 3 910.3686 |
| 4 059.7803 |
| 3 987.1639 |
| 3 950.1305 |
| 3 789.3047 |
| 3 708.3642 |
| 3 707.9546 |
| 3 745.4768 |
| 3 822.5810 |
| 3 704.1021 |
| 3 682.4046 |
| 3 708.0105 |
| 3 699.8879 |
| 3 606.4187 |
| 3 534.4210 |
| 3 623.6674 |
| 3 570.9845 |
| 3 491.0489 |
| 3 416.3956 |
| 3 335.2059 |
| 3 300.8421 |
| 3 230.3093 |
| 3 333.7595 |
| 3 301.6201 |
| 3 298.7190 |
| 3 411.1528 |
| 3 467.4044 |
| 3 433.9038 |
| 3 389.9417 |
| 3 396.2708 |
| 3 350.7694 |
| 3 308.2659 |
| 3 386.4104 |
| 3 425.9942 |
| 3 440.4953 |
| 3 450.8658 |
| 3 507.2419 |
| 3 441.3821 |
| 3 426.5458 |
| 3 403.0350 |
| 3 406.9515 |
| 3 475.4130 |
| 3 503.5500 |
| 3 495.4277 |
| 3 565.5780 |
| 3 592.9121 |
| 3 589.0805 |
| 3 517.4536 |
| 3 654.1461 |
| 3 655.8803 |
| 3 611.1458 |
| 3 561.4636 |
| 3 626.3356 |
| 3 715.2761 |
| 3 669.2125 |
| 3 650.6826 |
| 3 659.8183 |
| 3 581.4493 |
| 3 493.9642 |
| 3 454.3683 |
| 3 524.5650 |
| 3 474.6731 |
| 3 390.3529 |
| 3 438.3078 |
| 3 490.9889 |
| 3 392.9672 |
| 3 307.6499 |
| 3 294.0561 |
| 3 269.0483 |
| 3 235.6521 |
| 3 272.2536 |
| 3 315.2037 |
| 3 249.1660 |
| 3 159.9735 |
| 3 090.7283 |
| 3 017.4316 |
| 2 944.6813 |
| 2 862.5669 |
| 2 878.2146 |
| 2 887.8934 |
| 2 828.1752 |
| 2 782.5964 |
| 2 718.2345 |
| 2 670.4034 |
| 2 658.2115 |
| 2 674.8113 |
| 2 696.3691 |
| 2 690.6788 |
| 2 641.0297 |
| 2 619.4968 |
| 2 591.2647 |
| 2 567.3313 |
| 2 563.2714 |
| 2 625.3216 |
| 2 565.4671 |
| 2 509.3086 |
| 2 470.6653 |
| 2 432.2617 |
| 2 371.8775 |
| 2 358.5267 |
| 2 444.7326 |
| 2 514.4099 |
| 2 371.5525 |
| 2 342.5335 |
| 2 276.2079 |
| 2 254.1067 |
| 2 203.0478 |
| 2 145.4996 |
| 2 131.3596 |
| 2 087.0580 |
| 2 092.6134 |
| 2 054.0149 |
| 2 021.5690 |
| 2 005.8813 |
| 2 003.9923 |
| 2 028.8559 |
| 2 020.0779 |
| 2 138.6888 |
| 2 114.9051 |
| 2 295.0849 |
| 2 097.0864 |
| 2 153.6267 |
| 2 132.4129 |
| 2 134.9106 |
| 2 200.5939 |
| 2 318.2075 |
| 2 311.0788 |
| 2 283.1120 |
| 2 494.9669 |
| 2 485.3532 |
| 2 476.2346 |
| 2 483.1084 |
| 2 485.2850 |
| 2 366.7166 |
| 2 348.7463 |
| 2 418.4821 |
| 2 409.6757 |
| 2 399.5634 |
| 2 267.8528 |
| 2 265.0362 |
| 2 246.6617 |
| 2 317.6113 |
| 2 304.3320 |
| 2 201.5050 |
| 2 121.9951 |
| 1 811.0834 |
| 1 776.1476 |
| 1 734.2754 |
| 1 743.6995 |
| 1 713.5458 |
| 1 744.2844 |
| 1 765.8923 |
| 1 804.8254 |
| 1 841.0835 |
| 1 918.5071 |
| 1 845.6191 |
| 1 859.0912 |
| 1 861.7105 |
| 1 862.6998 |
| 1 848.8663 |
| 1 753.5548 |
| 1 737.6317 |
| 1 805.9432 |
| 1 763.9789 |
| 1 736.0213 |
| 1 653.5066 |
| 1 703.8071 |
| 1 644.7143 |
| 1 611.5898 |
| 1 599.3246 |
| 1 566.6930 |
| 1 534.2355 |
| 1 532.7090 |
| 1 561.3473 |
| 1 581.6949 |
| 1 540.4767 |
| 1 553.4420 |
| 1 567.7748 |
| 1 580.0359 |
| 1 555.2978 |
| 1 508.7929 |
| 1 614.0274 |
| 1 535.7727 |
| 1 520.5790 |
| 1 523.9074 |
| 1 577.5885 |
| 1 455.3103 |
| 1 464.8282 |
| 1 631.3335 |
| 1 688.3841 |
| 1 595.5054 |
| 1 690.9331 |
| 1 602.0933 |
| 1 628.4658 |
| 1 323.9523 |
| 1 178.2070 |
| 1 272.0690 |
| 1 167.8489 |
| 1 173.1375 |
| 1 145.5590 |
| 1 153.5656 |
| 1 179.1813 |
| 1 180.3007 |
| 1 164.1160 |
| 1 189.1277 |
| 1 127.8215 |
| 1 082.1334 |
| 1 084.3972 |
| 1 045.9662 |
| 1 092.6125 |
| 951.9968 |
| 913.8475 |
| 916.0234 |
| 925.3517 |
| 910.9887 |
| 909.0513 |
| 888.3478 |
| 892.5744 |
| 893.3647 |
| 897.8867 |
| 894.5246 |
| 882.4836 |
| 882.0971 |
| 857.6879 |
| 856.2566 |
| 839.3852 |
| 821.7339 |
| 852.2163 |
| 806.5689 |
| 779.4724 |
| 765.5619 |
| 710.7404 |
| 723.3631 |
| 732.6920 |
| 739.7572 |
| 748.7153 |
| 749.6386 |
| 745.0545 |
| 740.3265 |
| 747.2925 |
| 741.4468 |
| 732.7943 |
| 748.7160 |
| 735.4625 |
| 740.0841 |
| 742.4589 |
| 737.2720 |
| 723.6150 |
| 709.0194 |
| 729.0461 |
| 729.9784 |
| 718.6152 |
| 689.5886 |
| 686.6462 |
| 686.6186 |
| 664.1402 |
| 656.8156 |
| 647.5443 |
| 644.5021 |
| 636.8516 |
| 648.6687 |
| 616.0172 |
| 608.8319 |
| 613.7092 |
| 628.3065 |
| 619.5193 |
| 622.7562 |
| 613.4189 |
| 620.9344 |
| 624.5093 |
| 617.3892 |
| 622.2058 |
| 632.2991 |
| 643.8883 |
| 631.6609 |
| 648.5421 |
| 649.2639 |
| 639.0756 |
| 617.4327 |
| 632.9338 |
| 624.5036 |
| 607.7464 |
| 621.8609 |
| 645.9462 |
| 623.2834 |
| 604.6189 |
| 596.9453 |
| 610.1974 |
| 602.2698 |
| 613.8200 |
| 594.8002 |
| 593.4732 |
| 597.2694 |
| 610.3491 |
| 601.5409 |
| 589.7066 |
| 584.1969 |
| 572.7133 |
| 597.6128 |
| 595.2234 |
| 596.1040 |
| 588.1655 |
| 596.6930 |
| 598.3362 |
| 611.7650 |
| 579.3614 |
| 591.7566 |
| 524.4644 |
| 529.5635 |
| 526.2093 |
| 527.1573 |
| 525.4260 |
| 539.5242 |
| 552.4770 |
| 557.9259 |
| 560.9626 |
| 548.3300 |
| 551.4071 |
| 564.3943 |
| 553.2949 |
| 572.8552 |
| 575.4253 |
| 571.8211 |
| 573.2693 |
| 547.0717 |
| 520.6042 |
| 521.2690 |
| 499.4180 |
| 480.4978 |
| 472.6045 |
| 491.8220 |
| 469.6185 |
| 479.3202 |
| 483.1783 |
| 354.9916 |
| 353.1187 |
| 348.6641 |
| 346.5897 |
| 349.3458 |
| 388.0696 |
| 387.7878 |
| 387.0084 |
| 385.9723 |
| 381.9606 |
| 385.0901 |
| 382.6552 |
| 382.0345 |
| 380.3771 |
| 378.6667 |
| 377.9077 |
| 376.7017 |
| 376.2680 |
| 374.9220 |
| 374.1280 |
| 373.4682 |
| 372.1793 |
| 371.1596 |
| 370.5136 |
| 369.5015 |
| 368.6167 |
| 367.7527 |
| 366.9744 |
| 366.0676 |
| 365.7776 |
| 363.9342 |
| 363.3492 |
| 362.3617 |
| 361.9605 |
| 360.5853 |
| 359.9622 |
| 357.5786 |
| 358.3612 |
| 357.0681 |
| 356.3603 |
| 351.7883 |
| 351.0645 |
| 350.9078 |
| 350.2063 |
| 349.8166 |
| 349.0909 |
| 349.5396 |
| 348.6686 |
| 348.1850 |
| 346.8845 |
| 347.1697 |
| 340.2669 |
| 340.5456 |
| 344.2320 |
| 342.3673 |
| 349.9336 |
| 348.8948 |
| 352.8682 |
| 356.0658 |
| 352.5168 |
| 351.1624 |
| 348.4506 |
| 342.6754 |
| 340.5332 |
| 338.5792 |
| 340.5856 |
| 345.3988 |
| 343.0093 |
| 347.0328 |
| 345.7503 |
| 346.5915 |
| 347.3730 |
| 348.7614 |
| 347.7257 |
| 354.1968 |
| 355.7252 |
| 353.6009 |
| 353.6331 |
| 351.4780 |
| 354.5476 |
| 351.0237 |
| 347.8488 |
| 351.4824 |
| 346.4705 |
| 335.4537 |
| 339.7556 |
| 341.0424 |
| 344.4723 |
| 343.0340 |
| 344.1600 |
| 333.9323 |
| 326.3494 |
| 325.1091 |
| 329.9313 |
| 332.2956 |
| 333.6477 |
| 330.6856 |
| 335.3688 |
| 339.7665 |
| 295.1739 |
| 295.3510 |
| 288.9744 |
| 289.3052 |
| 284.3192 |
| 278.5960 |
| 274.6429 |
| 268.9665 |
| 271.2532 |
| 269.4464 |
| 266.5379 |
| 268.9241 |
| 269.0905 |
| 269.9019 |
| 271.1348 |
| 269.3792 |
| 264.2337 |
| 267.8575 |
| 262.0760 |
| 258.9735 |
| 256.8098 |
| 253.1614 |
| 248.5175 |
| 251.5971 |
| 247.0508 |
| 246.2238 |
| 248.8542 |
| 247.6080 |
| 243.6146 |
| 243.5882 |
| 239.2734 |
| 247.4273 |
| 240.4234 |
| 241.6850 |
| 246.3563 |
| 247.8969 |
| 252.2457 |
| 254.2228 |
| 251.9570 |
| 247.6792 |
| 249.2910 |
| 251.4450 |
| 247.8102 |
| 247.9746 |
| 246.4846 |
| 245.6905 |
| 242.7772 |
| 242.5584 |
| 242.3331 |
| 241.1888 |
| 240.5128 |
| 239.6266 |
| 239.2270 |
| 238.2436 |
| 238.6077 |
| 234.4981 |
| 233.9566 |
| 235.2501 |
| 234.3356 |
| 230.1539 |
| 228.8977 |
| 227.3520 |
| 226.7518 |
| 225.4893 |
| 223.9060 |
| 225.9255 |
| 225.7860 |
| 224.1652 |
| 224.2303 |
| 222.2121 |
| 224.0466 |
| 221.4214 |
| 217.0526 |
| 216.6059 |
| 215.5690 |
| 215.2829 |
| 216.1024 |
| 213.9336 |
| 209.3530 |
| 209.7927 |
| 213.0121 |
| 213.1461 |
| 211.4025 |
| 212.0331 |
| 211.8830 |
| 211.1738 |
| 210.6614 |
| 210.4593 |
| 209.7328 |
| 209.1155 |
| 208.3396 |
| 207.9822 |
| 207.3483 |
| 206.9083 |
| 206.5765 |
| 206.2030 |
| 206.0042 |
| 205.0990 |
| 204.7067 |
| 205.9000 |
| 205.5644 |
| 205.1527 |
| 204.6084 |
| 204.6768 |
| 204.1911 |
| 203.5549 |
| 203.8646 |
| 203.2092 |
| 202.6806 |
| 202.5484 |
| 202.0586 |
| 202.5003 |
| 201.2381 |
| 200.9825 |
| 201.4229 |
| 200.9306 |
| 200.0302 |
| 199.9732 |
| 199.3063 |
| 198.7669 |
| 198.5530 |
| 198.5115 |
| 198.3677 |
| 198.4185 |
| 198.4309 |
| 197.5844 |
| 197.3455 |
| 195.7737 |
| 196.5469 |
| 195.1203 |
| 195.2184 |
| 194.4689 |
| 193.6334 |
| 194.0092 |
| 193.4361 |
| 193.3452 |
| 193.0512 |
| 193.2739 |
| 192.9186 |
| 192.8464 |
| 193.0002 |
| 192.3846 |
| 192.6769 |
| 183.1708 |
| 182.6690 |
| 181.8968 |
| 181.9465 |
| 181.4951 |