ประวัติ ศาสตร์ ฟูเมนโตชิลี / เปโซอาร์เจนตินา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /ARS ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 66 568.9972 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 181.4951 เปโซอาร์เจนตินา
| Date | CLF/ARS |
|---|---|
| 62 410.4210 | |
| 62 691.8106 | |
| 63 006.5752 | |
| 63 210.4237 | |
| 63 457.7752 | |
| 63 182.0782 | |
| 61 829.2308 | |
| 62 935.3083 | |
| 61 456.0753 | |
| 60 979.1840 | |
| 61 094.7318 | |
| 60 479.4993 | |
| 62 315.6046 | |
| 61 453.5551 | |
| 59 548.7655 | |
| 59 751.6340 | |
| 59 320.6343 | |
| 60 540.7181 | |
| 60 601.6576 | |
| 61 073.5214 | |
| 62 329.4401 | |
| 62 367.0906 | |
| 64 027.8657 | |
| 65 578.7181 | |
| 66 234.0374 | |
| 65 623.9189 | |
| 63 867.9256 | |
| 65 113.2103 | |
| 63 780.2276 | |
| 62 483.8349 | |
| 62 595.7472 | |
| 61 709.4984 | |
| 60 956.6989 | |
| 61 233.6291 | |
| 59 372.6143 | |
| 58 896.6316 | |
| 59 218.0041 | |
| 61 839.9959 | |
| 59 755.9622 | |
| 60 108.9606 | |
| 55 275.3472 | |
| 58 310.2879 | |
| 55 181.4916 | |
| 57 852.6989 | |
| 60 438.7979 | |
| 57 518.5039 | |
| 55 826.3904 | |
| 55 279.3791 | |
| 52 598.0298 | |
| 53 479.0698 | |
| 55 084.3569 | |
| 52 929.6193 | |
| 51 240.8347 | |
| 50 677.4497 | |
| 51 440.7866 | |
| 49 613.3133 | |
| 47 402.3346 | |
| 48 426.2437 | |
| 48 582.3337 | |
| 48 241.9213 | |
| 46 658.4265 | |
| 46 424.2411 | |
| 45 839.7442 | |
| 49 097.1197 | |
| 48 088.8278 | |
| 44 848.8944 | |
| 47 450.1613 | |
| 41 653.3295 | |
| 43 706.5372 | |
| 44 163.7844 | |
| 44 503.4154 | |
| 43 371.1908 | |
| 42 943.5523 | |
| 43 102.9993 | |
| 42 882.6784 | |
| 42 129.2137 | |
| 29 488.7120 | |
| 29 335.6076 | |
| 28 625.8870 | |
| 28 445.9269 | |
| 28 238.5006 | |
| 28 624.1425 | |
| 28 576.0952 | |
| 28 634.8440 | |
| 28 899.7083 | |
| 28 516.2773 | |
| 28 450.9372 | |
| 28 320.1975 | |
| 28 428.7705 | |
| 28 702.8494 | |
| 28 775.4552 | |
| 28 497.2774 | |
| 29 176.2067 | |
| 29 034.0354 | |
| 29 767.0786 | |
| 28 861.6956 | |
| 28 718.7685 | |
| 27 998.0080 | |
| 28 713.3619 | |
| 28 894.9209 | |
| 28 182.8130 | |
| 27 733.4010 | |
| 27 045.4077 | |
| 26 870.0638 | |
| 27 056.8057 | |
| 27 968.1960 | |
| 26 977.4212 | |
| 26 703.7704 | |
| 26 522.9239 | |
| 26 867.1610 | |
| 27 029.9989 | |
| 27 348.6044 | |
| 27 321.4039 | |
| 27 628.4407 | |
| 26 408.2944 | |
| 26 118.8651 | |
| 25 680.6445 | |
| 25 265.1481 | |
| 24 627.8602 | |
| 25 308.1158 | |
| 24 127.9681 | |
| 24 148.9503 | |
| 24 807.1904 | |
| 24 219.6675 | |
| 23 904.7674 | |
| 23 500.0283 | |
| 23 925.3824 | |
| 23 623.4438 | |
| 23 972.7510 | |
| 24 477.8289 | |
| 24 914.0190 | |
| 24 777.1838 | |
| 24 841.6519 | |
| 25 272.6554 | |
| 24 851.0833 | |
| 25 332.0620 | |
| 11 434.9630 | |
| 11 522.6625 | |
| 11 370.3543 | |
| 11 115.0945 | |
| 10 463.3202 | |
| 10 956.3549 | |
| 10 641.5971 | |
| 10 352.1935 | |
| 10 199.2547 | |
| 10 486.2694 | |
| 10 629.2979 | |
| 10 691.2502 | |
| 10 892.3753 | |
| 10 890.4820 | |
| 11 257.9252 | |
| 11 361.8861 | |
| 11 102.8478 | |
| 11 226.7270 | |
| 9 098.8121 | |
| 9 034.9220 | |
| 9 025.8307 | |
| 8 991.1077 | |
| 8 912.3951 | |
| 8 905.0118 | |
| 8 713.0596 | |
| 8 650.7768 | |
| 8 631.6132 | |
| 8 388.7127 | |
| 8 211.6276 | |
| 8 103.6772 | |
| 8 111.9876 | |
| 7 885.7422 | |
| 7 605.3084 | |
| 7 462.2836 | |
| 7 456.6038 | |
| 6 887.9826 | |
| 6 873.7841 | |
| 6 513.7972 | |
| 6 680.0949 | |
| 6 675.8202 | |
| 6 487.4318 | |
| 6 375.4866 | |
| 6 255.1845 | |
| 6 110.4659 | |
| 5 946.9280 | |
| 5 795.7260 | |
| 5 468.6988 | |
| 5 387.5349 | |
| 5 449.6508 | |
| 5 208.4073 | |
| 5 033.2058 | |
| 4 779.1028 | |
| 5 008.6706 | |
| 4 795.6943 | |
| 4 589.0650 | |
| 4 325.9909 | |
| 4 329.5550 | |
| 4 387.4451 | |
| 4 349.6799 | |
| 4 050.3528 | |
| 4 316.0233 | |
| 4 370.1464 | |
| 4 386.1178 | |
| 4 323.0847 | |
| 4 014.4611 | |
| 4 213.6452 | |
| 4 068.1915 | |
| 4 081.4862 | |
| 3 840.4300 | |
| 3 383.2004 | |
| 3 536.0677 | |
| 3 742.4642 | |
| 3 736.7980 | |
| 3 836.8075 | |
| 3 910.3686 | |
| 4 059.7803 | |
| 3 987.1639 | |
| 3 950.1305 | |
| 3 789.3047 | |
| 3 708.3642 | |
| 3 707.9546 | |
| 3 745.4768 | |
| 3 822.5810 | |
| 3 704.1021 | |
| 3 682.4046 | |
| 3 708.0105 | |
| 3 699.8879 | |
| 3 606.4187 | |
| 3 534.4210 | |
| 3 623.6674 | |
| 3 570.9845 | |
| 3 491.0489 | |
| 3 416.3956 | |
| 3 335.2059 | |
| 3 300.8421 | |
| 3 230.3093 | |
| 3 333.7595 | |
| 3 301.6201 | |
| 3 298.7190 | |
| 3 411.1528 | |
| 3 467.4044 | |
| 3 433.9038 | |
| 3 389.9417 | |
| 3 396.2708 | |
| 3 350.7694 | |
| 3 308.2659 | |
| 3 386.4104 | |
| 3 425.9942 | |
| 3 440.4953 | |
| 3 450.8658 | |
| 3 507.2419 | |
| 3 441.3821 | |
| 3 426.5458 | |
| 3 403.0350 | |
| 3 406.9515 | |
| 3 475.4130 | |
| 3 503.5500 | |
| 3 495.4277 | |
| 3 565.5780 | |
| 3 592.9121 | |
| 3 589.0805 | |
| 3 517.4536 | |
| 3 654.1461 | |
| 3 655.8803 | |
| 3 611.1458 | |
| 3 561.4636 | |
| 3 626.3356 | |
| 3 715.2761 | |
| 3 669.2125 | |
| 3 650.6826 | |
| 3 659.8183 | |
| 3 581.4493 | |
| 3 493.9642 | |
| 3 454.3683 | |
| 3 524.5650 | |
| 3 474.6731 | |
| 3 390.3529 | |
| 3 438.3078 | |
| 3 490.9889 | |
| 3 392.9672 | |
| 3 307.6499 | |
| 3 294.0561 | |
| 3 269.0483 | |
| 3 235.6521 | |
| 3 272.2536 | |
| 3 315.2037 | |
| 3 249.1660 | |
| 3 159.9735 | |
| 3 090.7283 | |
| 3 017.4316 | |
| 2 944.6813 | |
| 2 862.5669 | |
| 2 878.2146 | |
| 2 887.8934 | |
| 2 828.1752 | |
| 2 782.5964 | |
| 2 718.2345 | |
| 2 670.4034 | |
| 2 658.2115 | |
| 2 674.8113 | |
| 2 696.3691 | |
| 2 690.6788 | |
| 2 641.0297 | |
| 2 619.4968 | |
| 2 591.2647 | |
| 2 567.3313 | |
| 2 563.2714 | |
| 2 625.3216 | |
| 2 565.4671 | |
| 2 509.3086 | |
| 2 470.6653 | |
| 2 432.2617 | |
| 2 371.8775 | |
| 2 358.5267 | |
| 2 444.7326 | |
| 2 514.4099 | |
| 2 371.5525 | |
| 2 342.5335 | |
| 2 276.2079 | |
| 2 254.1067 | |
| 2 203.0478 | |
| 2 145.4996 | |
| 2 131.3596 | |
| 2 087.0580 | |
| 2 092.6134 | |
| 2 054.0149 | |
| 2 021.5690 | |
| 2 005.8813 | |
| 2 003.9923 | |
| 2 028.8559 | |
| 2 020.0779 | |
| 2 138.6888 | |
| 2 114.9051 | |
| 2 295.0849 | |
| 2 097.0864 | |
| 2 153.6267 | |
| 2 132.4129 | |
| 2 134.9106 | |
| 2 200.5939 | |
| 2 318.2075 | |
| 2 311.0788 | |
| 2 283.1120 | |
| 2 494.9669 | |
| 2 485.3532 | |
| 2 476.2346 | |
| 2 483.1084 | |
| 2 485.2850 | |
| 2 366.7166 | |
| 2 348.7463 | |
| 2 418.4821 | |
| 2 409.6757 | |
| 2 399.5634 | |
| 2 267.8528 | |
| 2 265.0362 | |
| 2 246.6617 | |
| 2 317.6113 | |
| 2 304.3320 | |
| 2 201.5050 | |
| 2 121.9951 | |
| 1 811.0834 | |
| 1 776.1476 | |
| 1 734.2754 | |
| 1 743.6995 | |
| 1 713.5458 | |
| 1 744.2844 | |
| 1 765.8923 | |
| 1 804.8254 | |
| 1 841.0835 | |
| 1 918.5071 | |
| 1 845.6191 | |
| 1 859.0912 | |
| 1 861.7105 | |
| 1 862.6998 | |
| 1 848.8663 | |
| 1 753.5548 | |
| 1 737.6317 | |
| 1 805.9432 | |
| 1 763.9789 | |
| 1 736.0213 | |
| 1 653.5066 | |
| 1 703.8071 | |
| 1 644.7143 | |
| 1 611.5898 | |
| 1 599.3246 | |
| 1 566.6930 | |
| 1 534.2355 | |
| 1 532.7090 | |
| 1 561.3473 | |
| 1 581.6949 | |
| 1 540.4767 | |
| 1 553.4420 | |
| 1 567.7748 | |
| 1 580.0359 | |
| 1 555.2978 | |
| 1 508.7929 | |
| 1 614.0274 | |
| 1 535.7727 | |
| 1 520.5790 | |
| 1 523.9074 | |
| 1 577.5885 | |
| 1 455.3103 | |
| 1 464.8282 | |
| 1 631.3335 | |
| 1 688.3841 | |
| 1 595.5054 | |
| 1 690.9331 | |
| 1 602.0933 | |
| 1 628.4658 | |
| 1 323.9523 | |
| 1 178.2070 | |
| 1 272.0690 | |
| 1 167.8489 | |
| 1 173.1375 | |
| 1 145.5590 | |
| 1 153.5656 | |
| 1 179.1813 | |
| 1 180.3007 | |
| 1 164.1160 | |
| 1 189.1277 | |
| 1 127.8215 | |
| 1 082.1334 | |
| 1 084.3972 | |
| 1 045.9662 | |
| 1 092.6125 | |
| 951.9968 | |
| 913.8475 | |
| 916.0234 | |
| 925.3517 | |
| 910.9887 | |
| 909.0513 | |
| 888.3478 | |
| 892.5744 | |
| 893.3647 | |
| 897.8867 | |
| 894.5246 | |
| 882.4836 | |
| 882.0971 | |
| 857.6879 | |
| 856.2566 | |
| 839.3852 | |
| 821.7339 | |
| 852.2163 | |
| 806.5689 | |
| 779.4724 | |
| 765.5619 | |
| 710.7404 | |
| 723.3631 | |
| 732.6920 | |
| 739.7572 | |
| 748.7153 | |
| 749.6386 | |
| 745.0545 | |
| 740.3265 | |
| 747.2925 | |
| 741.4468 | |
| 732.7943 | |
| 748.7160 | |
| 735.4625 | |
| 740.0841 | |
| 742.4589 | |
| 737.2720 | |
| 723.6150 | |
| 709.0194 | |
| 729.0461 | |
| 729.9784 | |
| 718.6152 | |
| 689.5886 | |
| 686.6462 | |
| 686.6186 | |
| 664.1402 | |
| 656.8156 | |
| 647.5443 | |
| 644.5021 | |
| 636.8516 | |
| 648.6687 | |
| 616.0172 | |
| 608.8319 | |
| 613.7092 | |
| 628.3065 | |
| 619.5193 | |
| 622.7562 | |
| 613.4189 | |
| 620.9344 | |
| 624.5093 | |
| 617.3892 | |
| 622.2058 | |
| 632.2991 | |
| 643.8883 | |
| 631.6609 | |
| 648.5421 | |
| 649.2639 | |
| 639.0756 | |
| 617.4327 | |
| 632.9338 | |
| 624.5036 | |
| 607.7464 | |
| 621.8609 | |
| 645.9462 | |
| 623.2834 | |
| 604.6189 | |
| 596.9453 | |
| 610.1974 | |
| 602.2698 | |
| 613.8200 | |
| 594.8002 | |
| 593.4732 | |
| 597.2694 | |
| 610.3491 | |
| 601.5409 | |
| 589.7066 | |
| 584.1969 | |
| 572.7133 | |
| 597.6128 | |
| 595.2234 | |
| 596.1040 | |
| 588.1655 | |
| 596.6930 | |
| 598.3362 | |
| 611.7650 | |
| 579.3614 | |
| 591.7566 | |
| 524.4644 | |
| 529.5635 | |
| 526.2093 | |
| 527.1573 | |
| 525.4260 | |
| 539.5242 | |
| 552.4770 | |
| 557.9259 | |
| 560.9626 | |
| 548.3300 | |
| 551.4071 | |
| 564.3943 | |
| 553.2949 | |
| 572.8552 | |
| 575.4253 | |
| 571.8211 | |
| 573.2693 | |
| 547.0717 | |
| 520.6042 | |
| 521.2690 | |
| 499.4180 | |
| 480.4978 | |
| 472.6045 | |
| 491.8220 | |
| 469.6185 | |
| 479.3202 | |
| 483.1783 | |
| 354.9916 | |
| 353.1187 | |
| 348.6641 | |
| 346.5897 | |
| 349.3458 | |
| 388.0696 | |
| 387.7878 | |
| 387.0084 | |
| 385.9723 | |
| 381.9606 | |
| 385.0901 | |
| 382.6552 | |
| 382.0345 | |
| 380.3771 | |
| 378.6667 | |
| 377.9077 | |
| 376.7017 | |
| 376.2680 | |
| 374.9220 | |
| 374.1280 | |
| 373.4682 | |
| 372.1793 | |
| 371.1596 | |
| 370.5136 | |
| 369.5015 | |
| 368.6167 | |
| 367.7527 | |
| 366.9744 | |
| 366.0676 | |
| 365.7776 | |
| 363.9342 | |
| 363.3492 | |
| 362.3617 | |
| 361.9605 | |
| 360.5853 | |
| 359.9622 | |
| 357.5786 | |
| 358.3612 | |
| 357.0681 | |
| 356.3603 | |
| 351.7883 | |
| 351.0645 | |
| 350.9078 | |
| 350.2063 | |
| 349.8166 | |
| 349.0909 | |
| 349.5396 | |
| 348.6686 | |
| 348.1850 | |
| 346.8845 | |
| 347.1697 | |
| 340.2669 | |
| 340.5456 | |
| 344.2320 | |
| 342.3673 | |
| 349.9336 | |
| 348.8948 | |
| 352.8682 | |
| 356.0658 | |
| 352.5168 | |
| 351.1624 | |
| 348.4506 | |
| 342.6754 | |
| 340.5332 | |
| 338.5792 | |
| 340.5856 | |
| 345.3988 | |
| 343.0093 | |
| 347.0328 | |
| 345.7503 | |
| 346.5915 | |
| 347.3730 | |
| 348.7614 | |
| 347.7257 | |
| 354.1968 | |
| 355.7252 | |
| 353.6009 | |
| 353.6331 | |
| 351.4780 | |
| 354.5476 | |
| 351.0237 | |
| 347.8488 | |
| 351.4824 | |
| 346.4705 | |
| 335.4537 | |
| 339.7556 | |
| 341.0424 | |
| 344.4723 | |
| 343.0340 | |
| 344.1600 | |
| 333.9323 | |
| 326.3494 | |
| 325.1091 | |
| 329.9313 | |
| 332.2956 | |
| 333.6477 | |
| 330.6856 | |
| 335.3688 | |
| 339.7665 | |
| 295.1739 | |
| 295.3510 | |
| 288.9744 | |
| 289.3052 | |
| 284.3192 | |
| 278.5960 | |
| 274.6429 | |
| 268.9665 | |
| 271.2532 | |
| 269.4464 | |
| 266.5379 | |
| 268.9241 | |
| 269.0905 | |
| 269.9019 | |
| 271.1348 | |
| 269.3792 | |
| 264.2337 | |
| 267.8575 | |
| 262.0760 | |
| 258.9735 | |
| 256.8098 | |
| 253.1614 | |
| 248.5175 | |
| 251.5971 | |
| 247.0508 | |
| 246.2238 | |
| 248.8542 | |
| 247.6080 | |
| 243.6146 | |
| 243.5882 | |
| 239.2734 | |
| 247.4273 | |
| 240.4234 | |
| 241.6850 | |
| 246.3563 | |
| 247.8969 | |
| 252.2457 | |
| 254.2228 | |
| 251.9570 | |
| 247.6792 | |
| 249.2910 | |
| 251.4450 | |
| 247.8102 | |
| 247.9746 | |
| 246.4846 | |
| 245.6905 | |
| 242.7772 | |
| 242.5584 | |
| 242.3331 | |
| 241.1888 | |
| 240.5128 | |
| 239.6266 | |
| 239.2270 | |
| 238.2436 | |
| 238.6077 | |
| 234.4981 | |
| 233.9566 | |
| 235.2501 | |
| 234.3356 | |
| 230.1539 | |
| 228.8977 | |
| 227.3520 | |
| 226.7518 | |
| 225.4893 | |
| 223.9060 | |
| 225.9255 | |
| 225.7860 | |
| 224.1652 | |
| 224.2303 | |
| 222.2121 | |
| 224.0466 | |
| 221.4214 | |
| 217.0526 | |
| 216.6059 | |
| 215.5690 | |
| 215.2829 | |
| 216.1024 | |
| 213.9336 | |
| 209.3530 | |
| 209.7927 | |
| 213.0121 | |
| 213.1461 | |
| 211.4025 | |
| 212.0331 | |
| 211.8830 | |
| 211.1738 | |
| 210.6614 | |
| 210.4593 | |
| 209.7328 | |
| 209.1155 | |
| 208.3396 | |
| 207.9822 | |
| 207.3483 | |
| 206.9083 | |
| 206.5765 | |
| 206.2030 | |
| 206.0042 | |
| 205.0990 | |
| 204.7067 | |
| 205.9000 | |
| 205.5644 | |
| 205.1527 | |
| 204.6084 | |
| 204.6768 | |
| 204.1911 | |
| 203.5549 | |
| 203.8646 | |
| 203.2092 | |
| 202.6806 | |
| 202.5484 | |
| 202.0586 | |
| 202.5003 | |
| 201.2381 | |
| 200.9825 | |
| 201.4229 | |
| 200.9306 | |
| 200.0302 | |
| 199.9732 | |
| 199.3063 | |
| 198.7669 | |
| 198.5530 | |
| 198.5115 | |
| 198.3677 | |
| 198.4185 | |
| 198.4309 | |
| 197.5844 | |
| 197.3455 | |
| 195.7737 | |
| 196.5469 | |
| 195.1203 | |
| 195.2184 | |
| 194.4689 | |
| 193.6334 | |
| 194.0092 | |
| 193.4361 | |
| 193.3452 | |
| 193.0512 | |
| 193.2739 | |
| 192.9186 | |
| 192.8464 | |
| 193.0002 | |
| 192.3846 | |
| 192.6769 | |
| 183.1708 | |
| 182.6690 | |
| 181.8968 | |
| 181.9465 | |
| 181.4951 |