Historia de las tarifas diarias CLP /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso chileno = 28.0845 franco malgache
el mínimo en
1 peso chileno = 19.1795 franco malgache
la historia precio de MGF / CLP
Date | CLP/MGF |
| 23.6673 |
| 23.4442 |
| 23.0366 |
| 23.4354 |
| 22.7072 |
| 22.6278 |
| 23.3538 |
| 22.7782 |
| 22.7891 |
| 22.3663 |
| 22.9889 |
| 22.8621 |
| 23.3249 |
| 23.8209 |
| 24.3225 |
| 24.2090 |
| 24.4273 |
| 24.7807 |
| 24.6423 |
| 25.0748 |
| 25.0201 |
| 25.4520 |
| 25.3406 |
| 25.1491 |
| 24.0659 |
| 25.2898 |
| 24.4188 |
| 23.8100 |
| 23.6652 |
| 24.3016 |
| 24.7984 |
| 24.9133 |
| 25.1304 |
| 25.0274 |
| 25.7779 |
| 25.9015 |
| 25.4319 |
| 25.6632 |
| 25.4481 |
| 26.1258 |
| 26.4762 |
| 26.5125 |
| 26.9290 |
| 27.5226 |
| 27.3782 |
| 27.7122 |
| 27.9841 |
| 27.4942 |
| 27.5510 |
| 27.4683 |
| 27.9520 |
| 27.4155 |
| 27.1283 |
| 26.8750 |
| 27.4585 |
| 26.5103 |
| 26.6634 |
| 25.5191 |
| 26.6311 |
| 26.8179 |
| 26.7259 |
| 26.4189 |
| 26.3186 |
| 26.8739 |
| 26.8156 |
| 26.2285 |
| 25.2447 |
| 24.7099 |
| 25.1852 |
| 24.5392 |
| 23.9869 |
| 22.8176 |
| 23.9673 |
| 23.0729 |
| 22.5100 |
| 21.3514 |
| 21.3685 |
| 22.4782 |
| 22.0264 |
| 20.8869 |
| 22.0801 |
| 22.8908 |
| 23.3147 |
| 23.2284 |
| 21.9864 |
| 23.1667 |
| 22.8658 |
| 23.0261 |
| 21.6138 |
| 19.7057 |
| 20.4465 |
| 21.7673 |
| 21.9558 |
| 22.6806 |
| 23.2532 |
| 24.3019 |
| 23.7653 |
| 23.9277 |
| 23.1018 |
| 22.9847 |
| 23.0948 |
| 23.6567 |
| 25.0069 |
| 24.4688 |
| 24.5068 |
| 24.7089 |
| 24.8309 |
| 24.3005 |
| 24.0622 |
| 24.5118 |
| 24.4820 |
| 23.8976 |
| 23.4613 |
| 23.2068 |
| 22.9837 |
| 22.4840 |
| 23.3040 |
| 23.3493 |
| 23.3680 |
| 24.5116 |
| 24.9454 |
| 24.4163 |
| 24.0735 |
| 24.0195 |
| 23.9068 |
| 23.5026 |
| 24.0964 |
| 24.4052 |
| 24.6648 |
| 24.3099 |
| 24.5914 |
| 24.3371 |
| 24.1069 |
| 23.9176 |
| 24.1053 |
| 24.5543 |
| 24.7262 |
| 24.8042 |
| 25.1191 |
| 26.1806 |
| 25.7091 |
| 24.9006 |
| 26.0426 |
| 25.9552 |
| 25.6996 |
| 25.6191 |
| 25.9927 |
| 26.8179 |
| 26.4090 |
| 26.6064 |
| 26.6372 |
| 26.4436 |
| 25.9673 |
| 25.8487 |
| 26.0047 |
| 25.3906 |
| 25.7363 |
| 26.4520 |
| 25.8709 |
| 24.8940 |
| 25.6206 |
| 25.6015 |
| 25.4978 |
| 26.2734 |
| 27.4315 |
| 26.5624 |
| 25.2949 |
| 25.1827 |
| 24.8640 |
| 24.6004 |
| 25.4532 |
| 25.5351 |
| 25.5605 |
| 25.1978 |
| 25.0432 |
| 24.7932 |
| 24.1149 |
| 23.9941 |
| 24.4868 |
| 24.6255 |
| 24.7729 |
| 24.4345 |
| 24.1217 |
| 23.9287 |
| 23.1869 |
| 23.4096 |
| 24.6724 |
| 24.4772 |
| 23.9604 |
| 24.0627 |
| 23.7075 |
| 23.2053 |
| 23.0779 |
| 23.9778 |
| 24.1730 |
| 23.5683 |
| 23.3572 |
| 22.8594 |
| 22.9364 |
| 22.5071 |
| 21.9761 |
| 21.5853 |
| 21.6939 |
| 21.8147 |
| 21.4051 |
| 21.6764 |
| 21.4215 |
| 21.6709 |
| 22.4761 |
| 22.6877 |
| 23.0279 |
| 22.9592 |
| 22.7982 |
| 22.8483 |
| 23.4164 |
| 23.7276 |
| 23.0859 |
| 24.3372 |
| 23.6213 |
| 23.5059 |
| 22.2541 |
| 22.1855 |
| 21.4717 |
| 23.5074 |
| 24.0899 |
| 24.3574 |
| 24.8794 |
| 24.6744 |
| 25.2656 |
| 25.0869 |
| 25.1624 |
| 25.6799 |
| 26.1242 |
| 25.6991 |
| 25.0453 |
| 25.3821 |
| 25.6392 |
| 25.5145 |
| 24.8274 |
| 25.6774 |
| 25.8361 |
| 26.2992 |
| 26.1683 |
| 26.2619 |
| 26.1682 |
| 25.3928 |
| 25.6826 |
| 25.6040 |
| 25.8355 |
| 25.6835 |
| 25.6262 |
| 26.3458 |
| 26.2399 |
| 26.3437 |
| 26.6910 |
| 26.8950 |
| 26.8035 |
| 25.9496 |
| 26.0289 |
| 26.0575 |
| 26.7000 |
| 26.6848 |
| 26.6954 |
| 26.8907 |
| 26.4035 |
| 26.1006 |
| 26.7094 |
| 26.5172 |
| 25.4313 |
| 24.9242 |
| 25.1666 |
| 25.4384 |
| 25.7710 |
| 26.8473 |
| 26.6638 |
| 26.4278 |
| 25.1730 |
| 25.3075 |
| 24.8829 |
| 25.3403 |
| 25.3943 |
| 24.1016 |
| 24.9449 |
| 24.3273 |
| 23.8227 |
| 23.4320 |
| 24.0036 |
| 24.6949 |
| 24.3630 |
| 25.1887 |
| 25.1248 |
| 25.4597 |
| 24.7803 |
| 25.1722 |
| 25.1854 |
| 24.8813 |
| 25.5834 |
| 25.6077 |
| 25.9034 |
| 25.9933 |
| 25.9570 |
| 25.1695 |
| 25.7871 |
| 25.4763 |
| 26.0761 |
| 26.4025 |
| 26.5824 |
| 26.4009 |
| 26.3290 |
| 26.1087 |
| 25.3005 |
| 25.2474 |
| 26.3869 |
| 26.3527 |
| 26.4255 |
| 26.4535 |
| 26.4638 |
| 26.5340 |
| 26.4666 |
| 26.5962 |
| 25.9900 |
| 25.7821 |
| 25.9660 |
| 24.4405 |
| 24.6106 |
| 25.0264 |
| 24.9375 |
| 25.2341 |
| 24.1877 |
| 24.7084 |
| 23.9672 |
| 23.9898 |
| 24.1152 |
| 23.7011 |
| 23.6141 |
| 23.7641 |
| 23.2764 |
| 23.2268 |
| 23.0713 |
| 22.6078 |
| 22.3677 |
| 22.3284 |
| 22.3182 |
| 22.3452 |
| 22.7522 |
| 23.3946 |
| 24.3469 |
| 24.0275 |
| 23.2515 |
| 23.8549 |
| 22.8102 |
| 23.4297 |
| 23.4464 |
| 23.8086 |
| 24.3864 |
| 24.7734 |
| 25.1729 |
| 24.3098 |
| 23.6494 |
| 23.5038 |
| 23.8754 |
| 23.6254 |
| 24.2490 |
| 24.7661 |
| 24.6962 |
| 25.0007 |
| 24.6955 |
| 24.6889 |
| 25.1803 |
| 24.8565 |
| 25.0860 |
| 24.6268 |
| 24.6848 |
| 25.5492 |
| 24.8213 |
| 23.9296 |
| 24.2687 |
| 22.5247 |
| 22.8378 |
| 22.8956 |
| 22.7638 |
| 22.2758 |
| 22.1670 |
| 22.3405 |
| 22.2017 |
| 21.7999 |
| 21.9706 |
| 21.9351 |
| 21.8937 |
| 21.8911 |
| 22.6935 |
| 22.6194 |
| 22.3395 |
| 23.2477 |
| 23.3446 |
| 23.9952 |
| 24.4983 |
| 23.9547 |
| 24.3414 |
| 23.7533 |
| 23.5505 |
| 23.2882 |
| 23.0120 |
| 23.6096 |
| 23.9798 |
| 24.0980 |
| 23.9090 |
| 23.2707 |
| 23.8948 |
| 23.6325 |
| 23.6587 |
| 23.8627 |
| 23.3700 |
| 23.1732 |
| 22.4694 |
| 22.1798 |
| 22.6605 |
| 22.5921 |
| 22.3330 |
| 22.1069 |
| 22.0481 |
| 22.6497 |
| 22.8098 |
| 22.5562 |
| 22.5620 |
| 23.1460 |
| 22.9701 |
| 23.1465 |
| 23.2847 |