ประวัติ ศาสตร์ เปโซชิลี / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 28.0845 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 เปโซชิลี = 19.1795 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / CLP

Date CLP/MGF
23.1651
23.3275
23.2895
23.4828
23.9427
24.1884
23.3964
24.0887
23.9053
23.8686
23.7915
23.6084
24.0222
24.1498
23.8205
23.5899
23.3276
23.6760
23.7703
23.4728
24.2555
24.5952
24.7585
24.9518
24.6623
24.6155
24.2419
24.3745
23.6969
23.3862
23.6258
23.4774
23.3955
23.3001
23.0367
23.3618
23.1081
23.0901
22.9088
22.6349
22.4878
22.3221
22.2303
22.3593
22.5172
22.0167
22.0270
22.4634
22.2989
22.1832
22.2995
22.4869
22.4141
22.2280
22.7037
22.8484
22.5768
23.0165
23.0481
22.9459
22.8263
23.1549
23.2176
23.1429
22.9979
22.2784
22.4809
22.3672
23.5144
23.8851
23.9343
23.5456
23.5574
23.7551
23.6606
23.5204
22.8783
22.8583
22.2218
22.4248
22.2418
22.6351
22.7555
22.7616
23.0325
22.8322
23.0827
22.9573
22.9542
23.2020
23.3605
23.2521
23.7787
23.7288
24.1989
23.6152
23.5728
23.2026
23.8464
24.0211
23.5874
23.5771
23.0997
23.2726
23.4355
24.3151
23.6645
23.7841
23.7435
23.9999
24.3985
24.5197
24.5998
25.0038
24.1137
23.9197
23.6673
23.4442
23.0366
23.4354
22.7072
22.6278
23.3538
22.7782
22.7891
22.3663
22.9889
22.8621
23.3249
23.8209
24.3225
24.2090
24.4273
24.7807
24.6423
25.0748
25.0201
25.4520
25.3406
25.1491
24.0659
25.2898
24.4188
23.8100
23.6652
24.3016
24.7984
24.9133
25.1304
25.0274
25.7779
25.9015
25.4319
25.6632
25.4481
26.1258
26.4762
26.5125
26.9290
27.5226
27.3782
27.7122
27.9841
27.4942
27.5510
27.4683
27.9520
27.4155
27.1283
26.8750
27.4585
26.5103
26.6634
25.5191
26.6311
26.8179
26.7259
26.4189
26.3186
26.8739
26.8156
26.2285
25.2447
24.7099
25.1852
24.5392
23.9869
22.8176
23.9673
23.0729
22.5100
21.3514
21.3685
22.4782
22.0264
20.8869
22.0801
22.8908
23.3147
23.2284
21.9864
23.1667
22.8658
23.0261
21.6138
19.7057
20.4465
21.7673
21.9558
22.6806
23.2532
24.3019
23.7653
23.9277
23.1018
22.9847
23.0948
23.6567
25.0069
24.4688
24.5068
24.7089
24.8309
24.3005
24.0622
24.5118
24.4820
23.8976
23.4613
23.2068
22.9837
22.4840
23.3040
23.3493
23.3680
24.5116
24.9454
24.4163
24.0735
24.0195
23.9068
23.5026
24.0964
24.4052
24.6648
24.3099
24.5914
24.3371
24.1069
23.9176
24.1053
24.5543
24.7262
24.8042
25.1191
26.1806
25.7091
24.9006
26.0426
25.9552
25.6996
25.6191
25.9927
26.8179
26.4090
26.6064
26.6372
26.4436
25.9673
25.8487
26.0047
25.3906
25.7363
26.4520
25.8709
24.8940
25.6206
25.6015
25.4978
26.2734
27.4315
26.5624
25.2949
25.1827
24.8640
24.6004
25.4532
25.5351
25.5605
25.1978
25.0432
24.7932
24.1149
23.9941
24.4868
24.6255
24.7729
24.4345
24.1217
23.9287
23.1869
23.4096
24.6724
24.4772
23.9604
24.0627
23.7075
23.2053
23.0779
23.9778
24.1730
23.5683
23.3572
22.8594
22.9364
22.5071
21.9761
21.5853
21.6939
21.8147
21.4051
21.6764
21.4215
21.6709
22.4761
22.6877
23.0279
22.9592
22.7982
22.8483
23.4164
23.7276
23.0859
24.3372
23.6213
23.5059
22.2541
22.1855
21.4717
23.5074
24.0899
24.3574
24.8794
24.6744
25.2656
25.0869
25.1624
25.6799
26.1242
25.6991
25.0453
25.3821
25.6392
25.5145
24.8274
25.6774
25.8361
26.2992
26.1683
26.2619
26.1682
25.3928
25.6826
25.6040
25.8355
25.6835
25.6262
26.3458
26.2399
26.3437
26.6910
26.8950
26.8035
25.9496
26.0289
26.0575
26.7000
26.6848
26.6954
26.8907
26.4035
26.1006
26.7094
26.5172
25.4313
24.9242
25.1666
25.4384
25.7710
26.8473
26.6638
26.4278
25.1730
25.3075
24.8829
25.3403
25.3943
24.1016
24.9449
24.3273
23.8227
23.4320
24.0036
24.6949
24.3630
25.1887
25.1248
25.4597
24.7803
25.1722
25.1854
24.8813
25.5834
25.6077
25.9034
25.9933
25.9570
25.1695
25.7871
25.4763
26.0761
26.4025
26.5824
26.4009
26.3290
26.1087
25.3005
25.2474
26.3869
26.3527
26.4255
26.4535
26.4638
26.5340
26.4666
26.5962
25.9900
25.7821
25.9660
24.4405
24.6106
25.0264
24.9375
25.2341
24.1877
24.7084
23.9672
23.9898
24.1152
23.7011
23.6141
23.7641
23.2764
23.2268
23.0713
22.6078
22.3677
22.3284
22.3182
22.3452
22.7522
23.3946
24.3469
24.0275
23.2515
23.8549
22.8102
23.4297
23.4464
23.8086
24.3864
24.7734
25.1729
24.3098
23.6494
23.5038
23.8754
23.6254
24.2490
24.7661
24.6962
25.0007
24.6955
24.6889
25.1803
24.8565
25.0860
24.6268
24.6848
25.5492
24.8213
23.9296
24.2687
22.5247
22.8378
22.8956
22.7638
22.2758
22.1670
22.3405
22.2017
21.7999
21.9706
21.9351
21.8937
21.8911
22.6935
22.6194
22.3395
23.2477
23.3446
23.9952
24.4983
23.9547
24.3414
23.7533
23.5505
23.2882
23.0120
23.6096
23.9798
24.0980
23.9090
23.2707
23.8948
23.6325
23.6587
23.8627
23.3700
23.1732
22.4694
22.1798
22.6605
22.5921
22.3330
22.1069
22.0481
22.6497
22.8098
22.5562
22.5620
23.1460
22.9701
23.1465
23.2847