Storico peso cileno / franco malgascio
Storia delle tariffe giornaliere CLP /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 28.0844661569 franco malgascio
il minimo sul
1 peso cileno = 0.0000012276 franco malgascio
| Date | CLP/MGF |
|---|---|
| 0.0000012276 | |
| 0.0000012610 | |
| 0.0000012608 | |
| 0.0000012605 | |
| 0.0000012494 | |
| 23.0941448224 | |
| 23.1651217066 | |
| 23.3275146254 | |
| 23.2895108583 | |
| 23.4828015077 | |
| 23.9426530218 | |
| 24.1884010231 | |
| 23.3964266927 | |
| 24.0886941448 | |
| 23.9053430142 | |
| 23.8685839444 | |
| 23.7915023594 | |
| 23.6083696337 | |
| 24.0222307032 | |
| 24.1497818478 | |
| 23.8205286385 | |
| 23.5898987416 | |
| 23.3275813561 | |
| 23.6759950837 | |
| 23.7703051755 | |
| 23.4728387631 | |
| 24.2554568908 | |
| 24.5952139486 | |
| 24.7585282842 | |
| 24.9517893475 | |
| 24.6623268562 | |
| 24.6154823079 | |
| 24.2418758589 | |
| 24.3745399605 | |
| 23.6968735541 | |
| 23.3862321189 | |
| 23.6258064516 | |
| 23.4773798347 | |
| 23.3954925279 | |
| 23.3001315716 | |
| 23.0367214744 | |
| 23.3617853981 | |
| 23.1080607369 | |
| 23.0901323272 | |
| 22.9088302962 | |
| 22.6349438223 | |
| 22.4878162821 | |
| 22.3220817501 | |
| 22.2302869757 | |
| 22.3592578810 | |
| 22.5171976343 | |
| 22.0166640410 | |
| 22.0269569269 | |
| 22.4633507151 | |
| 22.2989128986 | |
| 22.1832191022 | |
| 22.2995354654 | |
| 22.4869175853 | |
| 22.4141453972 | |
| 22.2279558852 | |
| 22.7037083868 | |
| 22.8483871555 | |
| 22.5767741232 | |
| 23.0165098264 | |
| 23.0480668561 | |
| 22.9458740843 | |
| 22.8263283109 | |
| 23.1549471653 | |
| 23.2175970087 | |
| 23.1428625186 | |
| 22.9979485267 | |
| 22.2783678335 | |
| 22.4808875460 | |
| 22.3672359746 | |
| 23.5143788795 | |
| 23.8851445663 | |
| 23.9343104186 | |
| 23.5456171032 | |
| 23.5573966373 | |
| 23.7551499332 | |
| 23.6606168170 | |
| 23.5204322700 | |
| 22.8783219531 | |
| 22.8583318011 | |
| 22.2218096299 | |
| 22.4248162067 | |
| 22.2417574036 | |
| 22.6351116434 | |
| 22.7554774640 | |
| 22.7615826852 | |
| 23.0324941452 | |
| 22.8322211538 | |
| 23.0827259190 | |
| 22.9573238821 | |
| 22.9542397647 | |
| 23.2020470236 | |
| 23.3605389046 | |
| 23.2520633071 | |
| 23.7786569083 | |
| 23.7288168953 | |
| 24.1989434865 | |
| 23.6151722927 | |
| 23.5727847177 | |
| 23.2025742004 | |
| 23.8464341284 | |
| 24.0211326717 | |
| 23.5874129281 | |
| 23.5771259677 | |
| 23.0997286491 | |
| 23.2725709538 | |
| 23.4355028550 | |
| 24.3150629625 | |
| 23.6645450259 | |
| 23.7840852996 | |
| 23.7434952298 | |
| 23.9998605244 | |
| 24.3985405171 | |
| 24.5196593652 | |
| 24.5998178298 | |
| 25.0037865034 | |
| 24.1136985216 | |
| 23.9197349116 | |
| 23.6672932331 | |
| 23.4441641373 | |
| 23.0366299658 | |
| 23.4354415309 | |
| 22.7072188723 | |
| 22.6277695160 | |
| 23.3537828341 | |
| 22.7782300818 | |
| 22.7891440501 | |
| 22.3663290762 | |
| 22.9889213725 | |
| 22.8620877597 | |
| 23.3249264397 | |
| 23.8208913760 | |
| 24.3225124071 | |
| 24.2090177156 | |
| 24.4272719808 | |
| 24.7807402255 | |
| 24.6423383279 | |
| 25.0747505445 | |
| 25.0200747990 | |
| 25.4520141809 | |
| 25.3405648608 | |
| 25.1491049536 | |
| 24.0659143251 | |
| 25.2897833964 | |
| 24.4187706353 | |
| 23.8100108598 | |
| 23.6652151465 | |
| 24.3016120474 | |
| 24.7984457150 | |
| 24.9132765028 | |
| 25.1303643862 | |
| 25.0273599031 | |
| 25.7779311353 | |
| 25.9014646504 | |
| 25.4318850980 | |
| 25.6631731809 | |
| 25.4480989597 | |
| 26.1258005103 | |
| 26.4761809175 | |
| 26.5124557095 | |
| 26.9289617242 | |
| 27.5225679788 | |
| 27.3781907831 | |
| 27.7121911936 | |
| 27.9840723811 | |
| 27.4942000775 | |
| 27.5509918581 | |
| 27.4682973378 | |
| 27.9520335069 | |
| 27.4154516614 | |
| 27.1282841170 | |
| 26.8750139046 | |
| 27.4585431990 | |
| 26.5103026561 | |
| 26.6634090914 | |
| 25.5191002187 | |
| 26.6310855938 | |
| 26.8178904135 | |
| 26.7258925070 | |
| 26.4188636291 | |
| 26.3185881959 | |
| 26.8739033464 | |
| 26.8156387104 | |
| 26.2284555406 | |
| 25.2446766372 | |
| 24.7098780804 | |
| 25.1852265046 | |
| 24.5391991481 | |
| 23.9869027808 | |
| 22.8175871303 | |
| 23.9673462469 | |
| 23.0728944829 | |
| 22.5100246596 | |
| 21.3514470625 | |
| 21.3684861330 | |
| 22.4781504662 | |
| 22.0264464920 | |
| 20.8869076192 | |
| 22.0801172384 | |
| 22.8907994235 | |
| 23.3146774135 | |
| 23.2283535868 | |
| 21.9864178391 | |
| 23.1666815563 | |
| 22.8657770461 | |
| 23.0261370518 | |
| 21.6137853296 | |
| 19.7057013749 | |
| 20.4464624443 | |
| 21.7672963180 | |
| 21.9557814924 | |
| 22.6805534307 | |
| 23.2532297699 | |
| 24.3019058357 | |
| 23.7652833606 | |
| 23.9277471579 | |
| 23.1018100760 | |
| 22.9846605477 | |
| 23.0948290624 | |
| 23.6567479125 | |
| 25.0069051157 | |
| 24.4687734497 | |
| 24.5068463466 | |
| 24.7089264057 | |
| 24.8308867415 | |
| 24.3004536775 | |
| 24.0622325960 | |
| 24.5117898243 | |
| 24.4820140580 | |
| 23.8976239145 | |
| 23.4612784655 | |
| 23.2068382745 | |
| 22.9836543943 | |
| 22.4840260056 | |
| 23.3039529915 | |
| 23.3492886194 | |
| 23.3680192313 | |
| 24.5115709982 | |
| 24.9453504023 | |
| 24.4163062957 | |
| 24.0735357462 | |
| 24.0194601936 | |
| 23.9067712845 | |
| 23.5025973317 | |
| 24.0963598230 | |
| 24.4052316999 | |
| 24.6648173083 | |
| 24.3098614651 | |
| 24.5913804107 | |
| 24.3370805987 | |
| 24.1068850452 | |
| 23.9176230119 | |
| 24.1053051646 | |
| 24.5542857393 | |
| 24.7261729515 | |
| 24.8041522074 | |
| 25.1190656998 | |
| 26.1805708949 | |
| 25.7091337106 | |
| 24.9005936867 | |
| 26.0426330232 | |
| 25.9552254870 | |
| 25.6996298721 | |
| 25.6191013593 | |
| 25.9927494920 | |
| 26.8178772455 | |
| 26.4089634931 | |
| 26.6064287677 | |
| 26.6371938392 | |
| 26.4435536453 | |
| 25.9673420174 | |
| 25.8486739759 | |
| 26.0047118246 | |
| 25.3905730849 | |
| 25.7363358523 | |
| 26.4519939954 | |
| 25.8709477809 | |
| 24.8940034975 | |
| 25.6206438615 | |
| 25.6014695473 | |
| 25.4978201158 | |
| 26.2733852090 | |
| 27.4314850223 | |
| 26.5623653282 | |
| 25.2949198888 | |
| 25.1827235832 | |
| 24.8639777666 | |
| 24.6004468311 | |
| 25.4531686618 | |
| 25.5351399394 | |
| 25.5604685353 | |
| 25.1977702039 | |
| 25.0431697815 | |
| 24.7932047518 | |
| 24.1149154746 | |
| 23.9940781585 | |
| 24.4867646337 | |
| 24.6254575789 | |
| 24.7729259469 | |
| 24.4345437221 | |
| 24.1217308360 | |
| 23.9286504097 | |
| 23.1868554645 | |
| 23.4095613436 | |
| 24.6723631377 | |
| 24.4772039701 | |
| 23.9604312154 | |
| 24.0626580096 | |
| 23.7075446665 | |
| 23.2052540606 | |
| 23.0778800024 | |
| 23.9777623412 | |
| 24.1730139138 | |
| 23.5683261397 | |
| 23.3572026729 | |
| 22.8593757687 | |
| 22.9364029720 | |
| 22.5071178310 | |
| 21.9761422074 | |
| 21.5853268579 | |
| 21.6938973123 | |
| 21.8146644589 | |
| 21.4051122605 | |
| 21.6763614109 | |
| 21.4214856253 | |
| 21.6709293125 | |
| 22.4761118463 | |
| 22.6876721449 | |
| 23.0279031496 | |
| 22.9592331342 | |
| 22.7982396937 | |
| 22.8483466179 | |
| 23.4164423634 | |
| 23.7275561892 | |
| 23.0858685495 | |
| 24.3372331326 | |
| 23.6213365129 | |
| 23.5059375700 | |
| 22.2541312568 | |
| 22.1854944324 | |
| 21.4717465772 | |
| 23.5073863214 | |
| 24.0898806403 | |
| 24.3573555486 | |
| 24.8794060312 | |
| 24.6744410611 | |
| 25.2656374537 | |
| 25.0869012938 | |
| 25.1624073689 | |
| 25.6799216573 | |
| 26.1241668512 | |
| 25.6991296091 | |
| 25.0452921896 | |
| 25.3821122547 | |
| 25.6391569177 | |
| 25.5144819215 | |
| 24.8273871634 | |
| 25.6773836134 | |
| 25.8361396633 | |
| 26.2991512438 | |
| 26.1683442327 | |
| 26.2618556298 | |
| 26.1682026225 | |
| 25.3927681751 | |
| 25.6825530292 | |
| 25.6040386282 | |
| 25.8355427498 | |
| 25.6835284066 | |
| 25.6262101765 | |
| 26.3457959647 | |
| 26.2399491641 | |
| 26.3437410607 | |
| 26.6910192898 | |
| 26.8950300786 | |
| 26.8035005124 | |
| 25.9495934262 | |
| 26.0288600898 | |
| 26.0574720254 | |
| 26.7000163007 | |
| 26.6848435423 | |
| 26.6954350097 | |
| 26.8907326639 | |
| 26.4034840871 | |
| 26.1006457470 | |
| 26.7094221209 | |
| 26.5171597832 | |
| 25.4313040209 | |
| 24.9241764775 | |
| 25.1665552486 | |
| 25.4384404181 | |
| 25.7710063197 | |
| 26.8472955028 | |
| 26.6638332047 | |
| 26.4277938924 | |
| 25.1729860614 | |
| 25.3075117643 | |
| 24.8828950770 | |
| 25.3402832189 | |
| 25.3943159347 | |
| 24.1016180483 | |
| 24.9448846225 | |
| 24.3272723596 | |
| 23.8227084571 | |
| 23.4319520765 | |
| 24.0035835836 | |
| 24.6948603063 | |
| 24.3630488317 | |
| 25.1886628228 | |
| 25.1248075897 | |
| 25.4596737002 | |
| 24.7802675408 | |
| 25.1722235359 | |
| 25.1853903881 | |
| 24.8813117875 | |
| 25.5834077863 | |
| 25.6076921521 | |
| 25.9034298891 | |
| 25.9933485508 | |
| 25.9570319771 | |
| 25.1694874635 | |
| 25.7870755046 | |
| 25.4762749339 | |
| 26.0760814191 | |
| 26.4025406972 | |
| 26.5824035561 | |
| 26.4009251747 | |
| 26.3290166680 | |
| 26.1087183027 | |
| 25.3004995576 | |
| 25.2473999201 | |
| 26.3868755864 | |
| 26.3526888144 | |
| 26.4254952393 | |
| 26.4535129442 | |
| 26.4637992611 | |
| 26.5340002616 | |
| 26.4665967804 | |
| 26.5961908862 | |
| 25.9899925222 | |
| 25.7820724819 | |
| 25.9660226516 | |
| 24.4405277900 | |
| 24.6105534172 | |
| 25.0264030488 | |
| 24.9375204029 | |
| 25.2341486790 | |
| 24.1876645583 | |
| 24.7083949400 | |
| 23.9672499711 | |
| 23.9897979329 | |
| 24.1151631375 | |
| 23.7011158801 | |
| 23.6141272982 | |
| 23.7641458063 | |
| 23.2764024649 | |
| 23.2268231385 | |
| 23.0713451762 | |
| 22.6077703397 | |
| 22.3677364302 | |
| 22.3283765373 | |
| 22.3182335558 | |
| 22.3452000258 | |
| 22.7522434098 | |
| 23.3946487615 | |
| 24.3468914225 | |
| 24.0275374720 | |
| 23.2515026201 | |
| 23.8548705077 | |
| 22.8102296307 | |
| 23.4296929304 | |
| 23.4463642617 | |
| 23.8086314281 | |
| 24.3863591674 | |
| 24.7734187350 | |
| 25.1729227563 | |
| 24.3098463160 | |
| 23.6494308583 | |
| 23.5037598228 | |
| 23.8754242420 | |
| 23.6253875720 | |
| 24.2489953971 | |
| 24.7660543718 | |
| 24.6962300770 | |
| 25.0007259844 | |
| 24.6954640513 | |
| 24.6889353412 | |
| 25.1803007861 | |
| 24.8564509089 | |
| 25.0860385213 | |
| 24.6267618629 | |
| 24.6848381601 | |
| 25.5491840074 | |
| 24.8213262525 | |
| 23.9295525219 | |
| 24.2687306846 | |
| 22.5247490385 | |
| 22.8377760220 | |
| 22.8956045491 | |
| 22.7637657897 | |
| 22.2758040668 | |
| 22.1669750852 | |
| 22.3405117674 | |
| 22.2016822505 | |
| 21.7999099051 | |
| 21.9706035206 | |
| 21.9351145546 | |
| 21.8936762103 | |
| 21.8911027138 | |
| 22.6934677519 | |
| 22.6194085384 | |
| 22.3394501653 | |
| 23.2476886988 | |
| 23.3445579211 | |
| 23.9952281048 | |
| 24.4982927876 | |
| 23.9547184850 | |
| 24.3413669221 | |
| 23.7533114860 | |
| 23.5504601319 | |
| 23.2882484142 | |
| 23.0119923229 | |
| 23.6095737157 | |
| 23.9798060316 | |
| 24.0979551407 | |
| 23.9090361799 | |
| 23.2706781427 | |
| 23.8947757322 | |
| 23.6324961484 | |
| 23.6586850301 | |
| 23.8626704260 | |
| 23.3699712730 | |
| 23.1731597285 | |
| 22.4694499322 | |
| 22.1798469993 | |
| 22.6604704010 | |
| 22.5921036006 | |
| 22.3330330303 | |
| 22.1069174074 | |
| 22.0480793237 | |
| 22.6497256025 | |
| 22.8097960697 | |
| 22.5562335526 | |
| 22.5619921153 | |
| 23.1460144548 | |
| 22.9700527717 | |
| 23.1464516274 | |
| 23.2846540011 |