Historia de las tarifas diarias CLP /MYR desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 peso chileno = 0.007403 ringit
el mínimo en
1 peso chileno = 0.004234 ringit
la historia precio de MYR / CLP
Date | CLP/MYR |
| 0.005017 |
| 0.004907 |
| 0.005038 |
| 0.004799 |
| 0.004819 |
| 0.004980 |
| 0.004846 |
| 0.004865 |
| 0.004825 |
| 0.004959 |
| 0.004908 |
| 0.004988 |
| 0.005085 |
| 0.005199 |
| 0.005136 |
| 0.005163 |
| 0.005203 |
| 0.005207 |
| 0.005351 |
| 0.005291 |
| 0.005356 |
| 0.005387 |
| 0.005318 |
| 0.005085 |
| 0.005258 |
| 0.005191 |
| 0.005101 |
| 0.005001 |
| 0.005138 |
| 0.005189 |
| 0.005201 |
| 0.005299 |
| 0.005272 |
| 0.005400 |
| 0.005446 |
| 0.005347 |
| 0.005365 |
| 0.005288 |
| 0.005391 |
| 0.005520 |
| 0.005548 |
| 0.005745 |
| 0.005834 |
| 0.005801 |
| 0.005824 |
| 0.005858 |
| 0.005722 |
| 0.005748 |
| 0.005701 |
| 0.005712 |
| 0.005546 |
| 0.005620 |
| 0.005458 |
| 0.005522 |
| 0.005576 |
| 0.005592 |
| 0.005340 |
| 0.005546 |
| 0.005492 |
| 0.005310 |
| 0.005263 |
| 0.005270 |
| 0.005244 |
| 0.005251 |
| 0.005198 |
| 0.005040 |
| 0.004977 |
| 0.005093 |
| 0.004893 |
| 0.004905 |
| 0.004860 |
| 0.005154 |
| 0.005168 |
| 0.005011 |
| 0.004807 |
| 0.004858 |
| 0.004958 |
| 0.004945 |
| 0.004651 |
| 0.004932 |
| 0.005015 |
| 0.005107 |
| 0.005079 |
| 0.004779 |
| 0.005061 |
| 0.004926 |
| 0.004986 |
| 0.004752 |
| 0.004344 |
| 0.004452 |
| 0.004752 |
| 0.004783 |
| 0.004988 |
| 0.005124 |
| 0.005336 |
| 0.005259 |
| 0.005290 |
| 0.005127 |
| 0.005046 |
| 0.005055 |
| 0.005157 |
| 0.005287 |
| 0.005169 |
| 0.005150 |
| 0.005253 |
| 0.005234 |
| 0.005152 |
| 0.005071 |
| 0.005222 |
| 0.005189 |
| 0.005085 |
| 0.005026 |
| 0.004898 |
| 0.004876 |
| 0.004844 |
| 0.004999 |
| 0.005009 |
| 0.005023 |
| 0.005159 |
| 0.005215 |
| 0.005167 |
| 0.005109 |
| 0.005130 |
| 0.005105 |
| 0.005058 |
| 0.005176 |
| 0.005277 |
| 0.005317 |
| 0.005286 |
| 0.005382 |
| 0.005311 |
| 0.005388 |
| 0.005386 |
| 0.005382 |
| 0.005498 |
| 0.005560 |
| 0.005557 |
| 0.005635 |
| 0.005644 |
| 0.005641 |
| 0.005545 |
| 0.005720 |
| 0.005762 |
| 0.005709 |
| 0.005683 |
| 0.005771 |
| 0.005893 |
| 0.005827 |
| 0.005813 |
| 0.005886 |
| 0.005794 |
| 0.005742 |
| 0.005642 |
| 0.005738 |
| 0.005687 |
| 0.005577 |
| 0.005611 |
| 0.005717 |
| 0.005610 |
| 0.005528 |
| 0.005509 |
| 0.005519 |
| 0.005516 |
| 0.005625 |
| 0.005689 |
| 0.005689 |
| 0.005571 |
| 0.005512 |
| 0.005464 |
| 0.005347 |
| 0.005286 |
| 0.005372 |
| 0.005423 |
| 0.005416 |
| 0.005373 |
| 0.005265 |
| 0.005202 |
| 0.005198 |
| 0.005317 |
| 0.005323 |
| 0.005417 |
| 0.005363 |
| 0.005372 |
| 0.005312 |
| 0.005190 |
| 0.005205 |
| 0.005576 |
| 0.005534 |
| 0.005419 |
| 0.005401 |
| 0.005351 |
| 0.005216 |
| 0.005213 |
| 0.005462 |
| 0.005560 |
| 0.005442 |
| 0.005420 |
| 0.005314 |
| 0.005261 |
| 0.005150 |
| 0.005082 |
| 0.005100 |
| 0.005091 |
| 0.005130 |
| 0.005041 |
| 0.005161 |
| 0.005050 |
| 0.005025 |
| 0.005169 |
| 0.005226 |
| 0.005214 |
| 0.005216 |
| 0.005229 |
| 0.005159 |
| 0.005263 |
| 0.005241 |
| 0.005298 |
| 0.005606 |
| 0.005501 |
| 0.005440 |
| 0.005183 |
| 0.005199 |
| 0.005042 |
| 0.005351 |
| 0.005436 |
| 0.005586 |
| 0.005774 |
| 0.005759 |
| 0.005861 |
| 0.005832 |
| 0.005747 |
| 0.005789 |
| 0.005870 |
| 0.005826 |
| 0.005819 |
| 0.005835 |
| 0.005852 |
| 0.005885 |
| 0.005825 |
| 0.005916 |
| 0.005964 |
| 0.006040 |
| 0.006019 |
| 0.006074 |
| 0.006080 |
| 0.005973 |
| 0.005949 |
| 0.005940 |
| 0.005988 |
| 0.006002 |
| 0.006001 |
| 0.006106 |
| 0.006095 |
| 0.006219 |
| 0.006227 |
| 0.006168 |
| 0.006103 |
| 0.005987 |
| 0.006101 |
| 0.006097 |
| 0.006178 |
| 0.006252 |
| 0.006173 |
| 0.006157 |
| 0.006263 |
| 0.006127 |
| 0.006135 |
| 0.006083 |
| 0.006040 |
| 0.005957 |
| 0.006050 |
| 0.006057 |
| 0.006153 |
| 0.006225 |
| 0.006188 |
| 0.006257 |
| 0.006085 |
| 0.006146 |
| 0.006027 |
| 0.006095 |
| 0.006138 |
| 0.006129 |
| 0.006301 |
| 0.006135 |
| 0.006028 |
| 0.005958 |
| 0.006043 |
| 0.006216 |
| 0.006128 |
| 0.006210 |
| 0.006305 |
| 0.006351 |
| 0.006140 |
| 0.006202 |
| 0.006189 |
| 0.006150 |
| 0.006284 |
| 0.006269 |
| 0.006308 |
| 0.006296 |
| 0.006384 |
| 0.006247 |
| 0.006322 |
| 0.006276 |
| 0.006403 |
| 0.006469 |
| 0.006513 |
| 0.006402 |
| 0.006377 |
| 0.006435 |
| 0.006428 |
| 0.006462 |
| 0.006528 |
| 0.006656 |
| 0.006550 |
| 0.006587 |
| 0.006473 |
| 0.006431 |
| 0.006503 |
| 0.006556 |
| 0.006601 |
| 0.006620 |
| 0.006560 |
| 0.006567 |
| 0.006217 |
| 0.006269 |
| 0.006442 |
| 0.006502 |
| 0.006656 |
| 0.006684 |
| 0.006627 |
| 0.006690 |
| 0.006810 |
| 0.006680 |
| 0.006625 |
| 0.006677 |
| 0.006702 |
| 0.006737 |
| 0.006846 |
| 0.006782 |
| 0.006666 |
| 0.006618 |
| 0.006573 |
| 0.006583 |
| 0.006560 |
| 0.006496 |
| 0.006448 |
| 0.006488 |
| 0.006490 |
| 0.006453 |
| 0.006446 |
| 0.006374 |
| 0.006340 |
| 0.006418 |
| 0.006474 |
| 0.006391 |
| 0.006526 |
| 0.006716 |
| 0.006821 |
| 0.006800 |
| 0.006727 |
| 0.006633 |
| 0.006706 |
| 0.006668 |
| 0.006723 |
| 0.006866 |
| 0.006952 |
| 0.006928 |
| 0.006910 |
| 0.006838 |
| 0.006796 |
| 0.006742 |
| 0.006674 |
| 0.006690 |
| 0.006641 |
| 0.006612 |
| 0.006812 |
| 0.006691 |
| 0.006603 |
| 0.006526 |
| 0.006478 |
| 0.006441 |
| 0.006425 |
| 0.006338 |
| 0.006300 |
| 0.006210 |
| 0.006238 |
| 0.006230 |
| 0.006124 |
| 0.006126 |
| 0.006041 |
| 0.006026 |
| 0.006015 |
| 0.006148 |
| 0.006164 |
| 0.006107 |
| 0.006196 |
| 0.006088 |
| 0.006055 |
| 0.006073 |
| 0.006037 |
| 0.005961 |
| 0.006026 |
| 0.006009 |
| 0.005954 |
| 0.005893 |
| 0.005893 |
| 0.006017 |
| 0.005919 |
| 0.005920 |
| 0.005864 |
| 0.005737 |
| 0.005816 |
| 0.005932 |
| 0.006039 |
| 0.006131 |
| 0.006003 |
| 0.006090 |
| 0.006000 |
| 0.005848 |
| 0.005940 |
| 0.005826 |
| 0.005970 |
| 0.006052 |
| 0.006061 |
| 0.006073 |
| 0.006134 |
| 0.006099 |
| 0.006100 |
| 0.006007 |
| 0.005961 |
| 0.006031 |
| 0.006224 |
| 0.006247 |
| 0.006204 |
| 0.006174 |
| 0.006260 |
| 0.006153 |
| 0.006379 |
| 0.006283 |
| 0.006238 |
| 0.006255 |
| 0.006240 |
| 0.006042 |
| 0.006028 |
| 0.005935 |
| 0.005826 |
| 0.005671 |
| 0.005741 |
| 0.005875 |
| 0.005898 |
| 0.005963 |
| 0.005936 |
| 0.005901 |
| 0.005933 |
| 0.005951 |
| 0.005914 |
| 0.005916 |
| 0.005964 |
| 0.005920 |
| 0.005858 |
| 0.005825 |
| 0.005896 |
| 0.005987 |
| 0.005936 |
| 0.005921 |
| 0.005881 |
| 0.005776 |
| 0.005864 |
| 0.005883 |
| 0.005855 |
| 0.005773 |
| 0.005695 |
| 0.005754 |
| 0.005784 |
| 0.005679 |
| 0.005790 |
| 0.005736 |
| 0.005757 |
| 0.005730 |
| 0.005649 |
| 0.005700 |
| 0.005594 |
| 0.005628 |
| 0.005626 |
| 0.005683 |
| 0.005702 |
| 0.005603 |
| 0.005587 |
| 0.005528 |
| 0.005442 |
| 0.005448 |
| 0.005403 |
| 0.005410 |
| 0.005410 |
| 0.005347 |
| 0.005424 |
| 0.005469 |
| 0.005566 |
| 0.005601 |
| 0.005632 |
| 0.005620 |
| 0.005746 |
| 0.005796 |
| 0.005809 |
| 0.005819 |
| 0.005800 |
| 0.005814 |
| 0.005854 |
| 0.005790 |
| 0.005860 |
| 0.005847 |
| 0.005758 |
| 0.005836 |
| 0.005827 |
| 0.005910 |
| 0.005923 |
| 0.005942 |
| 0.005864 |
| 0.005737 |
| 0.005759 |
| 0.005853 |
| 0.005923 |
| 0.006026 |
| 0.006012 |
| 0.005973 |
| 0.006086 |
| 0.006132 |
| 0.006183 |
| 0.006179 |
| 0.006266 |
| 0.006231 |
| 0.006143 |
| 0.006076 |
| 0.006033 |
| 0.006182 |
| 0.006153 |
| 0.006148 |
| 0.006197 |
| 0.006195 |
| 0.006331 |
| 0.006385 |
| 0.006386 |
| 0.006441 |
| 0.006424 |
| 0.006495 |
| 0.006485 |
| 0.006430 |
| 0.006464 |
| 0.006357 |
| 0.006398 |
| 0.006302 |
| 0.006318 |
| 0.006331 |
| 0.006335 |
| 0.006325 |
| 0.006250 |
| 0.006280 |
| 0.006337 |
| 0.006210 |
| 0.006195 |
| 0.006191 |
| 0.006242 |
| 0.006306 |
| 0.006352 |
| 0.006427 |
| 0.006385 |
| 0.006443 |
| 0.006542 |
| 0.006551 |
| 0.006553 |
| 0.006621 |
| 0.006603 |
| 0.006542 |
| 0.006543 |
| 0.006565 |
| 0.006563 |
| 0.006547 |
| 0.006440 |
| 0.006419 |
| 0.006370 |
| 0.006434 |
| 0.006384 |
| 0.006399 |
| 0.006438 |
| 0.006425 |
| 0.006320 |
| 0.006360 |
| 0.006353 |
| 0.006385 |
| 0.006363 |
| 0.006345 |
| 0.006410 |
| 0.006471 |
| 0.006481 |
| 0.006455 |
| 0.006475 |
| 0.006457 |
| 0.006490 |
| 0.006474 |
| 0.006465 |
| 0.006473 |
| 0.006519 |
| 0.006475 |
| 0.006525 |
| 0.006462 |
| 0.006496 |
| 0.006394 |
| 0.006312 |
| 0.006327 |
| 0.006286 |
| 0.006339 |
| 0.006186 |
| 0.006157 |
| 0.006200 |
| 0.006254 |
| 0.006315 |
| 0.006251 |
| 0.006274 |
| 0.006299 |
| 0.006327 |
| 0.006268 |
| 0.006322 |
| 0.006318 |
| 0.006254 |
| 0.006226 |
| 0.006260 |
| 0.006259 |
| 0.006329 |
| 0.006269 |
| 0.006270 |
| 0.006307 |
| 0.006255 |
| 0.006140 |
| 0.006113 |
| 0.006066 |
| 0.006131 |
| 0.006148 |
| 0.006109 |
| 0.006096 |
| 0.006153 |
| 0.006252 |
| 0.006249 |
| 0.006265 |
| 0.006173 |
| 0.006145 |
| 0.006034 |
| 0.006102 |
| 0.006215 |
| 0.006494 |
| 0.006382 |
| 0.006455 |
| 0.006417 |
| 0.006334 |
| 0.006354 |
| 0.006408 |
| 0.006410 |
| 0.006427 |
| 0.006487 |
| 0.006453 |
| 0.006444 |
| 0.006444 |
| 0.006442 |
| 0.006500 |
| 0.006422 |
| 0.006457 |
| 0.006470 |
| 0.006495 |
| 0.006367 |
| 0.006413 |
| 0.006379 |
| 0.006362 |
| 0.006415 |
| 0.006368 |
| 0.006293 |
| 0.006315 |
| 0.006314 |
| 0.006394 |
| 0.006415 |
| 0.006477 |
| 0.006476 |
| 0.006340 |
| 0.006322 |
| 0.006202 |
| 0.006241 |
| 0.006178 |
| 0.006567 |
| 0.006561 |
| 0.006678 |
| 0.006626 |
| 0.006557 |
| 0.006488 |
| 0.006475 |
| 0.006485 |
| 0.006446 |
| 0.006265 |
| 0.006375 |
| 0.006427 |
| 0.006430 |
| 0.006390 |
| 0.006367 |
| 0.006245 |
| 0.006257 |
| 0.006295 |
| 0.006288 |
| 0.006182 |
| 0.006254 |
| 0.006121 |
| 0.006081 |
| 0.006142 |
| 0.006062 |
| 0.005957 |
| 0.005975 |
| 0.005997 |
| 0.006011 |
| 0.006089 |
| 0.006130 |
| 0.006151 |
| 0.006022 |
| 0.005878 |
| 0.006037 |
| 0.006168 |
| 0.006110 |
| 0.006108 |
| 0.006217 |
| 0.006155 |
| 0.006139 |
| 0.006235 |
| 0.006427 |
| 0.006471 |
| 0.006433 |
| 0.006430 |
| 0.006476 |
| 0.006360 |
| 0.006462 |
| 0.006707 |
| 0.006819 |
| 0.006812 |
| 0.006712 |
| 0.006764 |
| 0.006813 |
| 0.006859 |
| 0.006758 |
| 0.006837 |
| 0.006814 |
| 0.006760 |
| 0.006568 |
| 0.006480 |
| 0.006332 |
| 0.006168 |
| 0.006133 |
| 0.006219 |
| 0.006390 |
| 0.006373 |
| 0.006349 |
| 0.006390 |
| 0.006367 |
| 0.006416 |
| 0.006345 |
| 0.006416 |
| 0.006518 |
| 0.006519 |
| 0.006653 |
| 0.006571 |
| 0.006562 |
| 0.006685 |
| 0.006615 |
| 0.006268 |
| 0.006225 |
| 0.006182 |
| 0.006210 |
| 0.006349 |
| 0.006215 |
| 0.006101 |
| 0.006064 |
| 0.006228 |
| 0.006269 |
| 0.006101 |
| 0.006300 |
| 0.006230 |
| 0.006275 |
| 0.006106 |
| 0.006173 |
| 0.005877 |
| 0.006222 |
| 0.005902 |
| 0.005794 |
| 0.005887 |
| 0.005746 |
| 0.005802 |
| 0.005433 |
| 0.005547 |
| 0.005496 |
| 0.005555 |
| 0.005425 |
| 0.005421 |
| 0.005356 |
| 0.005632 |
| 0.005639 |
| 0.005285 |
| 0.005291 |
| 0.005763 |
| 0.005657 |
| 0.005952 |
| 0.006322 |
| 0.006350 |
| 0.006510 |
| 0.006533 |
| 0.006634 |
| 0.006482 |
| 0.006426 |
| 0.006398 |
| 0.006438 |
| 0.006630 |
| 0.006516 |
| 0.006483 |
| 0.006417 |
| 0.006251 |
| 0.006546 |
| 0.006564 |
| 0.006723 |
| 0.006583 |
| 0.006775 |
| 0.006936 |
| 0.006796 |
| 0.006721 |
| 0.006956 |
| 0.006739 |
| 0.007015 |
| 0.007330 |
| 0.007179 |
| 0.007099 |
| 0.007313 |
| 0.007104 |
| 0.007049 |
| 0.006864 |
| 0.006931 |
| 0.006931 |
| 0.006923 |
| 0.006925 |
| 0.006861 |
| 0.006904 |
| 0.006628 |
| 0.006642 |
| 0.006737 |
| 0.006679 |
| 0.006671 |
| 0.006636 |
| 0.006522 |
| 0.006648 |
| 0.006591 |
| 0.006732 |
| 0.006757 |
| 0.006720 |
| 0.006796 |
| 0.006740 |
| 0.006673 |
| 0.006684 |
| 0.006786 |
| 0.006785 |
| 0.006688 |
| 0.006644 |
| 0.006668 |
| 0.006687 |
| 0.006625 |
| 0.006622 |
| 0.006620 |
| 0.006678 |
| 0.006609 |
| 0.006512 |
| 0.006577 |
| 0.006533 |
| 0.006571 |
| 0.006466 |
| 0.006480 |
| 0.006512 |
| 0.006563 |
| 0.006577 |
| 0.006506 |
| 0.006475 |
| 0.006485 |
| 0.006427 |
| 0.006411 |
| 0.006416 |
| 0.006527 |
| 0.006499 |
| 0.006503 |
| 0.006534 |
| 0.006600 |
| 0.006391 |
| 0.006404 |
| 0.006454 |
| 0.006479 |
| 0.006507 |
| 0.006479 |
| 0.006630 |
| 0.006659 |
| 0.006769 |
| 0.006776 |
| 0.006824 |
| 0.006891 |
| 0.006897 |
| 0.006901 |
| 0.006974 |
| 0.006927 |
| 0.006977 |
| 0.006937 |
| 0.006885 |
| 0.006885 |
| 0.006810 |
| 0.006843 |
| 0.006797 |
| 0.006798 |
| 0.006853 |
| 0.006912 |
| 0.006787 |
| 0.006718 |
| 0.006782 |
| 0.006832 |
| 0.006763 |
| 0.006764 |
| 0.006793 |
| 0.006613 |
| 0.006730 |
| 0.006728 |
| 0.006724 |
| 0.006916 |
| 0.006888 |
| 0.006966 |
| 0.007001 |
| 0.007044 |
| 0.007081 |
| 0.007158 |
| 0.007068 |
| 0.007006 |
| 0.006931 |
| 0.007000 |
| 0.006991 |
| 0.007049 |
| 0.007168 |
| 0.007099 |
| 0.007005 |
| 0.007113 |
| 0.007123 |
| 0.007066 |
| 0.007127 |
| 0.007184 |
| 0.007339 |
| 0.007346 |
| 0.007307 |
| 0.007376 |
| 0.007081 |
| 0.007271 |
| 0.007193 |
| 0.007153 |
| 0.007019 |
| 0.006904 |
| 0.006953 |
| 0.007042 |
| 0.007128 |
| 0.007134 |
| 0.007008 |
| 0.007043 |
| 0.007034 |
| 0.007037 |
| 0.006889 |
| 0.006961 |
| 0.006991 |
| 0.006869 |
| 0.006672 |
| 0.006627 |
| 0.006591 |
| 0.006510 |
| 0.006549 |
| 0.006546 |
| 0.006531 |
| 0.006420 |
| 0.006440 |
| 0.006549 |
| 0.006527 |
| 0.006561 |
| 0.006634 |
| 0.006531 |
| 0.006604 |
| 0.006521 |
| 0.006609 |
| 0.006455 |
| 0.006464 |
| 0.006476 |
| 0.006458 |
| 0.006500 |
| 0.006609 |
| 0.006700 |
| 0.006643 |
| 0.006583 |
| 0.006568 |
| 0.006577 |
| 0.006659 |
| 0.006650 |
| 0.006824 |
| 0.006768 |
| 0.006668 |
| 0.006420 |
| 0.006546 |
| 0.006455 |
| 0.006421 |
| 0.006400 |
| 0.006320 |
| 0.006183 |
| 0.006241 |
| 0.006246 |
| 0.006385 |
| 0.006275 |
| 0.006191 |
| 0.006202 |
| 0.006161 |
| 0.006096 |
| 0.006040 |
| 0.006000 |
| 0.005936 |
| 0.005961 |
| 0.005945 |
| 0.005955 |
| 0.006103 |
| 0.006039 |
| 0.005995 |
| 0.006003 |
| 0.005870 |
| 0.005884 |
| 0.005919 |
| 0.006025 |
| 0.005923 |
| 0.005966 |
| 0.005961 |
| 0.006067 |
| 0.006230 |
| 0.006312 |
| 0.006213 |
| 0.006165 |
| 0.006151 |
| 0.006302 |
| 0.006308 |